L3Harris Technologies (LHX) Options Chain & Prices

$212.65

+5.29 (+2.55%)

(As of 10:35 AM ET)

LHX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$175.00	$0.172	Put	35	-	35	443 (+0)	36.46% (+0.19%)	-0.024636	1
5/17/2024	$180.00	$0.275	Put	13	6	4	316 (+0)	34.12% (+0.15%)	-0.039269	7
5/17/2024	$185.00	$0.449	Put	5	-	-	59 (+0)	31.88% (+0.13%)	-0.063284	5
5/17/2024	$190.00	$0.748	Put	22	11	6	825 (+0)	29.18% (-0.49%)	-0.10267	12
5/17/2024	$190.00	$18.777	Call	1	1	-	124 (+0)	29.78% (+0.09%)	0.899395	1
5/17/2024	$195.00	$1.265	Put	43	18	6	361 (+17)	27.85% (+0.06%)	-0.165564	17
5/17/2024	$195.00	$14.308	Call	2	-	-	103 (-1)	27.85% (+0.06%)	0.836964	2
5/17/2024	$200.00	$2.168	Put	61	34	14	1120 (+34)	26.77% (+0.34%)	-0.262905	21
5/17/2024	$200.00	$10.216	Call	5	2	-	220 (+1)	26.19% (+0.04%)	0.741333	5
5/17/2024	$210.00	$6.047	Put	17	14	-	417 (+30)	25.70% (+0.69%)	-0.561137	7
5/17/2024	$210.00	$4.056	Call	91	33	39	1716 (+999)	24.77% (+0.59%)	0.451971	49
5/17/2024	$220.00	$1.236	Call	80	25	37	831 (+1)	24.53% (+0.12%)	0.187833	23
5/17/2024	$230.00	$0.370	Call	91	40	20	1957 (+1)	25.20% (-1.01%)	0.066239	23
5/17/2024	$240.00	$0.126	Call	3	-	-	509 (+0)	28.84% (+0.27%)	0.024357	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LHX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.