Free Trial

McKesson (MCK) Options Chain & Prices

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free mck Stock Alerts
$552.39
-11.61 (-2.06%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$450.00$0.077Put3 - 33
(+0)		84.93%
(+12.02%)		-0.0050122
5/24/2024$460.00$0.085Put42 - 420
(+0)		78.31%
(+11.12%)		-0.00588817
5/24/2024$470.00$0.095Put4226
(+0)		71.78%
(+10.21%)		-0.0070363
5/24/2024$475.00$0.101Put29 - 290
(+0)		68.56%
(+9.76%)		-0.0077459
5/24/2024$480.00$0.107Put2 - 213
(+0)		65.36%
(+9.31%)		-0.0085751
5/24/2024$495.00$0.135Put2 - 23
(+0)		55.86%
(+7.98%)		-0.0121032
5/24/2024$500.00$0.147Put22 - 27
(+0)		52.72%
(+7.54%)		-0.0137872
5/24/2024$527.50$0.286Put65115
(+0)		35.57%
(+5.10%)		-0.0349363
5/24/2024$530.00$34.516Call3 - - 12
(+0)		34.00%
(+4.86%)		0.9613141
5/24/2024$542.50$0.519Put10 - - 10
(+0)		26.17%
(+3.75%)		-0.075682
5/24/2024$545.00$0.593Put2112
(+0)		24.60%
(+3.53%)		-0.0890142
5/24/2024$547.50$0.687Put2 - 25
(+0)		23.05%
(+3.31%)		-0.1061011
5/24/2024$550.00$0.812Put242127
(+0)		21.50%
(+3.08%)		-0.1286517
5/24/2024$550.00$15.027Call1 - 17
(+2)		21.50%
(+3.08%)		0.8722741
5/24/2024$552.50$0.979Put2112
(+0)		20.02%
(+2.89%)		-0.1583012
5/24/2024$555.00$1.216Put21 - 1
(+0)		18.61%
(+2.70%)		-0.1989412
5/24/2024$555.00$10.433Call1 - - 20
(+1)		18.59%
(+2.69%)		0.8023341
5/24/2024$560.00$2.114Put2011322
(+22)		16.34%
(+2.45%)		-0.33189915
5/24/2024$560.00$6.322Call233316
(+4)		16.34%
(+2.45%)		0.67168614
5/24/2024$565.00$4.202Put11 - 712
(+1)		15.91%
(+2.56%)		-0.5365639
5/24/2024$565.00$3.387Call40231420
(-4)		15.91%
(+2.56%)		0.47108712
5/24/2024$570.00$1.916Call1133140
(+3)		17.62%
(+2.95%)		0.29564810
5/24/2024$575.00$1.234Call10194
(+3)		20.21%
(+3.40%)		0.1912423
5/24/2024$580.00$0.868Call91330
(-2)		22.97%
(+3.86%)		0.1307865
5/24/2024$585.00$0.646Call21127
(+1)		25.70%
(+4.31%)		0.0938472
5/24/2024$620.00$0.159Call11 - 35
(+0)		42.37%
(+7.06%)		0.0184411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MCK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company