Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free nly Stock Alerts
$18.96
+0.22 (+1.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$17.50$1.465Call2 - - 33
(+0)		52.01%
(+0.57%)		0.9813022
5/3/2024$18.00$0.015Put3 - 3263
(-1)		44.28%
(+5.18%)		-0.0564251
5/3/2024$18.00$0.975Call9 - 694
(+11)		44.27%
(+5.18%)		0.9436273
5/3/2024$18.50$0.053Put641725
(+30)		37.18%
(+10.36%)		-0.1850413
5/3/2024$18.50$0.514Call18 - 6610
(+0)		37.18%
(+10.36%)		0.8151846
5/3/2024$19.00$0.205Put33917380
(+103)		32.68%
(+0.16%)		-0.52995212
5/3/2024$19.00$0.165Call4822401461351
(+75)		32.68%
(+8.00%)		0.47122337
5/3/2024$19.50$0.032Call8 - 7787
(+0)		33.73%
(-1.07%)		0.1362576
5/3/2024$20.00$0.007Call10 - - 498
(+0)		38.38%
(-6.68%)		0.0325663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society