Realty Income (O) Options Chain & Prices

$51.57

-0.61 (-1.17%)

(As of 05/28/2024 ET)

O Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$45.00	$0.049	Put	3	1	-	381 (+2)	29.17% (-0.07%)	-0.032841	3
6/21/2024	$45.00	$6.616	Call	21	19	1	106 (+0)	29.17% (-0.09%)	0.981106	7
6/21/2024	$47.50	$0.114	Put	16	-	16	1259 (+7)	19.30% (-3.84%)	-0.082388	6
6/21/2024	$47.50	$4.167	Call	471	174	97	143 (-3)	23.18% (+0.02%)	0.932256	49
6/21/2024	$50.00	$0.348	Put	574	307	184	2025 (+60)	17.54% (+0.32%)	-0.251055	108
6/21/2024	$50.00	$1.889	Call	185	9	103	328 (-23)	17.61% (+0.39%)	0.760564	87
6/21/2024	$52.50	$1.430	Put	189	37	41	3655 (+259)	15.32% (+1.76%)	-0.709594	96
6/21/2024	$52.50	$0.427	Call	741	61	452	1809 (+192)	15.37% (+1.81%)	0.330735	171
6/21/2024	$55.00	$3.678	Put	95	8	9	2111 (-7)	18.54% (+2.03%)	-0.94723	24
6/21/2024	$55.00	$0.101	Call	296	60	120	7994 (-198)	18.54% (+2.58%)	0.092186	106
6/21/2024	$57.50	$6.147	Put	88	3	-	462 (-3)	22.81% (+1.82%)	-0.987847	6
6/21/2024	$57.50	$0.038	Call	65	14	15	3839 (-13)	22.81% (+1.80%)	0.0339	42
6/21/2024	$60.00	$8.639	Put	50	-	-	403 (-1)	26.92% (+1.65%)	-0.996326	2
6/21/2024	$60.00	$0.018	Call	13	-	-	5066 (-10)	26.92% (+1.63%)	0.015677	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:O) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.