Free Trial

Olin (OLN) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free oln Stock Alerts
$53.48
+0.66 (+1.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OLN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.091Put3 - 2129
(+1)		42.10%
(-4.67%)		-0.0414472
5/17/2024$50.00$0.385Put99 - 491008
(-73)		30.59%
(-7.06%)		-0.1784684
5/17/2024$50.00$3.803Call24420149
(+1)		30.58%
(-7.07%)		0.8364753
5/17/2024$52.50$0.951Put22 - 63
(-5)		26.51%
(-8.55%)		-0.3890261
5/17/2024$52.50$1.844Call19113300
(+1)		27.22%
(-7.84%)		0.624458
5/17/2024$55.00$2.311Put22 - 115
(+0)		25.70%
(-8.87%)		-0.6837592
5/17/2024$55.00$0.681Call5 - 5988
(-3)		25.70%
(-8.87%)		0.3295174
5/17/2024$57.50$0.254Call73 - 473
(+3)		28.03%
(-7.90%)		0.1449616
5/17/2024$60.00$0.113Call1212 - 397
(+0)		31.48%
(-6.77%)		0.0673913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:OLN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics