Free Trial

Progressive (PGR) Options Chain & Prices

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free pgr Stock Alerts
$206.98
-2.24 (-1.07%)
(As of 05:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PGR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$175.00$0.187Put1 - 17
(+0)		30.96%
(+2.16%)		-0.0247241
6/21/2024$185.00$0.406Put2522 - 31
(+3)		26.62%
(+1.64%)		-0.05516141
6/21/2024$185.00$25.808Call2 - - 2
(+0)		26.63%
(+1.65%)		0.9455332
6/21/2024$190.00$0.623Put6 - - 70
(-1)		24.55%
(+1.31%)		-0.0847285
6/21/2024$195.00$0.987Put8543103
(+7)		22.60%
(+0.96%)		-0.13237622
6/21/2024$195.00$16.435Call6 - 113
(+1)		22.60%
(+0.96%)		0.8696882
6/21/2024$200.00$1.616Put60323321
(+34)		20.82%
(+0.49%)		-0.20879535
6/21/2024$200.00$12.078Call3211234
(+6)		20.82%
(+0.50%)		0.79517514
6/21/2024$205.00$2.712Put22131191536
(+2)		19.37%
(-0.05%)		-0.32552347
6/21/2024$205.00$8.184Call121270
(+23)		18.87%
(-0.55%)		0.6819786
6/21/2024$210.00$4.586Put30 - 4493
(+11)		18.38%
(-0.67%)		-0.4851488
6/21/2024$210.00$5.030Call71366341
(+40)		18.38%
(-0.67%)		0.52976336
6/21/2024$215.00$7.477Put286911514
(+4)		18.09%
(-1.17%)		-0.66058246
6/21/2024$215.00$2.844Call1419032715
(+137)		18.09%
(-1.86%)		0.36614353
6/21/2024$220.00$1.553Call581317882
(+24)		18.47%
(-1.71%)		0.23117125
6/21/2024$225.00$0.867Call20142373
(-14)		19.31%
(-1.57%)		0.1413765
6/21/2024$230.00$0.506Call711435
(-349)		20.41%
(-1.58%)		0.0870475
6/21/2024$240.00$0.199Call11 - 319
(-2)		22.90%
(-1.48%)		0.035751
6/21/2024$245.00$0.132Call2 - 184
(+0)		24.18%
(-1.41%)		0.0239622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company