Free Trial

The PNC Financial Services Group (PNC) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free PNC Stock Alerts
$157.38
+3.46 (+2.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$148.00$0.001Put3 - - 116
(+0)		250.20%
(+209.25%)		-0.0007832
5/31/2024$148.00$9.396Call5 - - 6
(+0)		250.20%
(+209.25%)		0.9992171
5/31/2024$150.00$7.396Call7 - - 84
(-8)		200.72%
(+168.55%)		0.9989663
5/31/2024$152.50$0.001Put41 - 577
(+41)		137.58%
(+108.88%)		-0.0015963
5/31/2024$152.50$4.896Call51 - 134
(-2)		137.58%
(+102.14%)		0.9984044
5/31/2024$155.00$0.001Put39253178
(+93)		73.80%
(+47.41%)		-0.0038377
5/31/2024$155.00$2.397Call42197298
(-161)		73.80%
(+46.18%)		0.99616326
5/31/2024$157.50$0.378Call76 - 324
(-3)		87.35%
(+57.84%)		0.4626297
5/31/2024$160.00$0.041Call5 - - 491
(+1)		133.78%
(+97.89%)		0.0585781
5/31/2024$165.00$0.000Call1 - - 119
(+0)		128.52%
(+77.46%)		0.00000101
5/31/2024$170.00$0.000Call92674
(+0)		121.67%
(+57.61%)		0.05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PNC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press