Free Trial

Shell (SHEL) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free shel Stock Alerts
$71.92
+0.18 (+0.25%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SHEL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$64.00$0.064Put94 - 94509
(+509)		47.24%
(+2.05%)		-0.03448913
5/24/2024$69.00$3.123Call22 - 0
(+0)		25.48%
(+1.04%)		0.8869911
5/24/2024$70.00$0.191Put832043153
(+76)		21.19%
(+0.80%)		-0.16937511
5/24/2024$70.00$2.175Call31 - 32
(+2)		21.19%
(+0.83%)		0.8318595
5/24/2024$71.00$0.303Put511040102
(+58)		17.28%
(-0.17%)		-0.2823463
5/24/2024$71.00$1.286Call14 - 411
(+11)		17.28%
(+0.67%)		0.7205775
5/24/2024$72.00$0.622Put1052139
(+6)		15.28%
(+0.70%)		-0.5071237
5/24/2024$72.00$0.602Call2,3572,0016145
(+31)		15.28%
(+0.70%)		0.50096987
5/24/2024$73.00$1.322Put11 - 21
(+0)		17.06%
(+1.11%)		-0.7313451
5/24/2024$73.00$0.293Call6577101
(+43)		17.06%
(+1.10%)		0.28275813
5/24/2024$74.00$0.179Call3931 - 82
(-21)		20.36%
(+1.54%)		0.1695216
5/24/2024$75.00$0.124Call1 - - 85
(+0)		23.79%
(+1.93%)		0.1115561
5/24/2024$76.00$0.092Call2 - 21560
(-1)		27.10%
(+2.28%)		0.0783581
5/24/2024$77.00$0.071Call27 - 2737
(-1)		30.24%
(+2.61%)		0.057585
5/24/2024$78.00$0.057Call11 - 14
(+0)		33.22%
(+2.90%)		0.0437221
5/24/2024$79.00$0.046Call1 - 153
(+0)		36.06%
(+3.18%)		0.0340281
5/24/2024$80.00$0.038Call11 - 30
(+0)		38.79%
(+3.47%)		0.0269351
5/24/2024$81.00$0.031Call11 - 25
(+0)		41.36%
(+3.69%)		0.0217631
5/24/2024$82.00$0.026Call8 - 50
(+0)		43.84%
(+3.93%)		0.0177648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHEL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits