Free Trial

THOR Industries (THO) Options Chain & Prices

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free tho Stock Alerts
$95.64
+0.26 (+0.27%)
(As of 05/24/2024 07:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

THO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.704Put128 - 247
(+1)		53.99%
(+0.23%)		-0.0992555
6/21/2024$85.00$1.246Put11 - 1451
(+6)		49.14%
(+0.12%)		-0.1698321
6/21/2024$90.00$2.241Put1443213
(+3)		45.13%
(-0.07%)		-0.2835928
6/21/2024$95.00$4.001Put22 - 897
(+0)		42.42%
(-0.19%)		-0.4439662
6/21/2024$100.00$6.790Put3 - - 535
(+11)		41.49%
(-0.25%)		-0.6211261
6/21/2024$100.00$2.758Call10 - 10146
(+0)		41.49%
(-0.24%)		0.3837093
6/21/2024$105.00$10.538Put11 - 473
(+0)		42.26%
(-0.19%)		-0.7668151
6/21/2024$105.00$1.492Call151 - 185
(-6)		42.26%
(-0.16%)		0.2413216
6/21/2024$110.00$0.836Call11 - 395
(+0)		44.18%
(-0.01%)		0.1482141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:THO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders