Free Trial

United Rentals (URI) Options Chain & Prices

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free uri Stock Alerts
$683.34
+16.68 (+2.50%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

URI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$550.00$0.019Put2 - 21
(+0)		68.74%
(+11.15%)		-0.0014561
5/10/2024$590.00$0.077Put2 - - 8
(+0)		54.83%
(+9.28%)		-0.0063292
5/10/2024$595.00$0.094Put33 - 4
(+0)		53.13%
(+9.04%)		-0.0077642
5/10/2024$600.00$0.115Put4 - 337
(+0)		51.44%
(+8.79%)		-0.0095762
5/10/2024$605.00$0.141Put1 - 134
(+0)		49.76%
(+8.54%)		-0.0118831
5/10/2024$615.00$0.219Put1010 - 20
(+19)		46.43%
(+8.00%)		-0.0186281
5/10/2024$620.00$0.276Put32135
(+8)		44.79%
(+7.71%)		-0.0235483
5/10/2024$635.00$0.583Put112925
(+10)		40.01%
(+6.68%)		-0.0495694
5/10/2024$640.00$0.764Put33191033
(+3)		38.49%
(+6.26%)		-0.06438216
5/10/2024$640.00$41.288Call3 - - 4
(+0)		38.49%
(+6.26%)		0.9691373
5/10/2024$642.50$0.877Put51 - 7
(+0)		37.75%
(+6.03%)		-0.0735313
5/10/2024$645.00$1.011Put32114
(+0)		37.02%
(+5.78%)		-0.0841013
5/10/2024$647.50$1.167Put3217
(+1)		36.31%
(+5.54%)		-0.0962863
5/10/2024$650.00$1.352Put31135
(+4)		35.62%
(+5.22%)		-0.1103393
5/10/2024$650.00$31.675Call3 - - 14
(-9)		35.62%
(+5.22%)		0.9135943
5/10/2024$652.50$1.569Put117212
(+0)		34.95%
(+4.91%)		-0.1265124
5/10/2024$655.00$1.827Put1321129
(+6)		34.32%
(+4.58%)		-0.1450774
5/10/2024$660.00$2.490Put23101320
(+3)		33.14%
(+3.86%)		-0.19048221
5/10/2024$660.00$22.702Call1 - - 20
(+1)		34.70%
(+5.43%)		0.8172011
5/10/2024$662.50$2.915Put32112
(+0)		32.61%
(+3.47%)		-0.2178133
5/10/2024$665.00$3.415Put41 - 27
(+11)		32.13%
(+3.07%)		-0.248464
5/10/2024$665.00$18.612Call2 - 29
(+2)		32.13%
(+3.16%)		0.7550241
5/10/2024$667.50$4.003Put11 - 3
(+3)		31.70%
(+2.67%)		-0.2824741
5/10/2024$667.50$16.696Call54 - 12
(+2)		31.70%
(+2.67%)		0.7201434
5/10/2024$670.00$4.690Put113377320
(+16)		31.33%
(+2.26%)		-0.3197774
5/10/2024$670.00$14.881Call3 - 331
(+10)		31.33%
(+2.26%)		0.6827272
5/10/2024$675.00$6.407Put72114
(+13)		30.80%
(+1.47%)		-0.40297
5/10/2024$675.00$11.589Call153919
(+12)		30.80%
(+1.47%)		0.60012611
5/10/2024$680.00$8.639Put75268
(+1)		30.56%
(+0.79%)		-0.493356
5/10/2024$680.00$8.809Call2212816
(+5)		31.60%
(+3.44%)		0.51067116
5/10/2024$685.00$11.415Put2 - 111
(+0)		30.62%
(+0.24%)		-0.5843592
5/10/2024$685.00$6.567Call206117
(+1)		31.84%
(+1.46%)		0.4208711
5/10/2024$690.00$4.837Call1811679
(-2)		30.97%
(-0.16%)		0.33750513
5/10/2024$695.00$3.545Call29141232
(+15)		31.57%
(-0.40%)		0.26523312
5/10/2024$700.00$2.603Call128449
(-3)		32.36%
(-0.52%)		0.20582312
5/10/2024$705.00$1.922Call38112313
(+3)		33.29%
(-0.54%)		0.15875922
5/10/2024$710.00$31.440Put4 - 420
(+0)		34.33%
(-0.49%)		-0.8892061
5/10/2024$710.00$1.433Call3019517
(+4)		34.33%
(-0.49%)		0.12232416
5/10/2024$715.00$1.078Call252327
(+0)		35.44%
(-0.39%)		0.0944674
5/10/2024$720.00$0.820Call24141023
(-1)		36.59%
(-0.26%)		0.0732786
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
5/10/2024$725.00$0.631Call104 - 102
(+30)		37.78%
(-0.10%)		0.057174
5/10/2024$730.00$0.490Call8 - 827
(+0)		38.98%
(+0.07%)		0.0448971
5/10/2024$735.00$0.384Call5 - - 78
(+2)		40.19%
(+0.25%)		0.0354931
5/10/2024$775.00$0.073Call1 - 10
(+0)		49.69%
(+1.78%)		0.0068071
5/10/2024$785.00$0.051Call2 - 20
(+0)		51.95%
(+2.15%)		0.0047571
5/10/2024$795.00$0.037Call2 - 20
(+0)		54.16%
(+2.50%)		0.0033821
5/10/2024$800.00$0.031Call21 - 2119
(+0)		55.24%
(+2.68%)		0.002872
5/10/2024$805.00$0.027Call4 - 40
(+0)		56.32%
(+2.85%)		0.0024443
5/10/2024$810.00$0.023Call25 - 252
(+0)		57.38%
(+3.02%)		0.0020897
5/10/2024$820.00$0.017Call28 - 280
(+0)		59.46%
(+3.35%)		0.0015428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:URI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company