Vistra (VST) Options Chain & Prices

$72.70

+0.22 (+0.30%)

(As of 04/26/2024 ET)

VST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.489	Put	614	610	1	8714 (+2)	64.74% (-0.06%)	-0.088897	56
5/17/2024	$60.00	$13.604	Call	3	-	-	1577 (+68)	64.73% (-0.07%)	0.911159	2
5/17/2024	$62.50	$0.765	Put	21	3	6	2266 (+412)	62.49% (-0.52%)	-0.131827	10
5/17/2024	$65.00	$1.186	Put	134	6	121	3442 (+13)	60.83% (-0.92%)	-0.190387	13
5/17/2024	$65.00	$9.315	Call	27	21	3	1641 (-5)	60.83% (-0.91%)	0.810251	9
5/17/2024	$67.50	$1.804	Put	260	15	240	1682 (+3)	59.71% (-1.26%)	-0.265114	19
5/17/2024	$67.50	$7.438	Call	4	-	1	242 (-2)	59.71% (-1.25%)	0.735893	4
5/17/2024	$70.00	$2.662	Put	28	10	13	1674 (+35)	59.08% (-1.53%)	-0.353093	17
5/17/2024	$70.00	$5.800	Call	49	23	1	1623 (+49)	59.08% (-1.53%)	0.648445	17
5/17/2024	$72.50	$3.782	Put	81	-	71	390 (+4)	58.85% (-1.72%)	-0.448437	18
5/17/2024	$72.50	$4.424	Call	115	91	10	1029 (-25)	58.85% (-1.72%)	0.553805	25
5/17/2024	$75.00	$5.167	Put	23	8	15	177 (+16)	58.92% (-1.85%)	-0.544055	5
5/17/2024	$75.00	$3.309	Call	420	263	52	6206 (+472)	58.92% (-1.85%)	0.459061	57
5/17/2024	$77.50	$2.436	Call	158	1	149	1618 (+467)	59.23% (-1.93%)	0.370458	17
5/17/2024	$80.00	$1.770	Call	93	4	43	3925 (+13)	59.70% (-1.97%)	0.292154	16
5/17/2024	$82.50	$1.272	Call	34	3	1	5119 (+37)	60.27% (-1.98%)	0.226031	6
5/17/2024	$85.00	$0.908	Call	6	1	4	6479 (+591)	60.92% (-1.98%)	0.172165	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VST) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.