Wheaton Precious Metals (WPM) Options Chain & Prices

$54.44

+0.59 (+1.10%)

(As of 11:52 AM ET)

WPM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$47.00	$6.857	Call	1	-	1	9 (-3)	67.69% (-3.22%)	0.987426	1
5/10/2024	$48.00	$5.863	Call	1	-	1	29 (-3)	61.27% (-3.14%)	0.981563	1
5/10/2024	$50.00	$0.046	Put	6	-	-	84 (-1)	49.00% (-3.09%)	-0.046964	3
5/10/2024	$50.00	$3.890	Call	3	3	-	10 (+1)	49.00% (-3.09%)	0.95339	1
5/10/2024	$52.00	$0.157	Put	40	11	5	176 (+16)	38.60% (-3.19%)	-0.158029	7
5/10/2024	$52.00	$2.002	Call	16	-	1	93 (+0)	38.60% (-3.19%)	0.842665	2
Get the Latest News and Ratings for WPM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$53.00	$0.351	Put	124	2	103	213 (+176)	35.72% (-3.03%)	-0.309647	12
5/10/2024	$53.00	$1.196	Call	8	3	5	187 (+52)	35.72% (-3.03%)	0.691742	5
5/10/2024	$54.00	$0.789	Put	142	140	-	226 (+148)	36.08% (-2.30%)	-0.530515	22
5/10/2024	$54.00	$0.632	Call	36	15	1	165 (+37)	36.08% (-3.70%)	0.472274	12
5/10/2024	$55.00	$1.490	Put	1	-	-	14 (+0)	39.19% (-1.25%)	-0.720828	1
5/10/2024	$55.00	$0.330	Call	40	37	-	363 (+250)	40.05% (-0.60%)	0.283532	8
5/10/2024	$56.00	$0.183	Call	7	-	1	198 (+42)	43.44% (-0.32%)	0.167028	6
5/10/2024	$58.00	$0.067	Call	5	5	-	20 (+5)	52.31% (+3.27%)	0.063175	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WPM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.