Free Trial

Exxon Mobil (XOM) Options Chain & Prices

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free xom Stock Alerts
$116.72
+0.72 (+0.62%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$102.00$0.014Put1709117450
(+0)		53.88%
(+14.82%)		-0.00665520
5/10/2024$102.00$15.185Call11 - 4
(+0)		53.85%
(+14.81%)		0.9935341
5/10/2024$103.00$0.015Put4 - 22
(+0)		50.99%
(+14.11%)		-0.0075454
5/10/2024$104.00$0.016Put1 - - 50
(+16)		48.09%
(+13.37%)		-0.0086331
5/10/2024$105.00$0.018Put2 - 2644
(+0)		45.22%
(+12.66%)		-0.0099652
5/10/2024$105.00$12.191Call22 - 394
(+6)		45.22%
(+12.70%)		0.9902361
5/10/2024$106.00$0.020Put1 - - 24
(+0)		42.38%
(+11.97%)		-0.0116121
5/10/2024$107.00$0.023Put502030507
(-9)		39.51%
(+11.23%)		-0.0137117
5/10/2024$108.00$0.026Put17450124398
(+22)		36.64%
(+10.43%)		-0.01643734
5/10/2024$108.00$9.201Call53 - 29
(+6)		36.61%
(+10.42%)		0.9837572
5/10/2024$109.00$0.030Put442221447
(+295)		33.78%
(+9.52%)		-0.02010117
5/10/2024$109.00$8.205Call10 - - 56
(+0)		33.75%
(+9.51%)		0.9800893
5/10/2024$110.00$0.036Put421323393966
(+298)		30.97%
(+8.43%)		-0.02533561
5/10/2024$110.00$7.212Call17614221533
(+406)		30.95%
(+7.58%)		0.9748537
5/10/2024$111.00$0.045Put29914313070
(+127)		26.36%
(+5.25%)		-0.03356625
5/10/2024$111.00$6.222Call3 - - 44
(+0)		28.29%
(+7.17%)		0.9666112
5/10/2024$112.00$0.062Put2206192790
(+152)		25.98%
(+5.92%)		-0.04797654
5/10/2024$112.00$5.240Call30319144
(+35)		30.29%
(+10.24%)		0.95217421
5/10/2024$113.00$0.098Put7,4084,5962,3902470
(+316)		23.82%
(+4.57%)		-0.074735184
5/10/2024$113.00$4.276Call17311624866
(+740)		24.10%
(+4.84%)		0.92537723
5/10/2024$114.00$0.170Put1,2203342591898
(+542)		22.67%
(+4.11%)		-0.123877159
5/10/2024$114.00$3.348Call965127251
(+47)		23.03%
(+4.40%)		0.87683438
5/10/2024$115.00$0.307Put3,2631,4001,0581433
(+116)		21.30%
(+2.87%)		-0.20465558
5/10/2024$115.00$2.485Call6281702331069
(+463)		21.75%
(+3.52%)		0.796597195
5/10/2024$116.00$0.546Put1,1715223962336
(-452)		21.45%
(+3.30%)		-0.322638327
5/10/2024$116.00$1.723Call7914092081134
(+579)		21.14%
(+2.74%)		0.679628231
5/10/2024$117.00$0.930Put3,2831,3261,316872
(-9)		20.39%
(+2.52%)		-0.471336826
5/10/2024$117.00$1.104Call3,0561,3331,0985180
(+3095)		21.23%
(+3.05%)		0.532661697
5/10/2024$118.00$1.485Put1,635779581990
(+2)		20.86%
(+2.75%)		-0.627956303
5/10/2024$118.00$0.656Call4,9982,1361,7671712
(+104)		20.88%
(+2.73%)		0.3785771,248
5/10/2024$119.00$2.204Put212111591546
(-9)		20.10%
(+1.67%)		-0.76385656
5/10/2024$119.00$0.367Call4,8952,4221,6972073
(+350)		20.99%
(+3.21%)		0.2458131,286
5/10/2024$120.00$3.044Put243134622495
(+125)		21.38%
(+2.50%)		-0.86413756
5/10/2024$120.00$0.197Call3,2061,4301,0102164
(+219)		21.61%
(+2.72%)		0.148911562
5/10/2024$121.00$3.964Put2111445
(-63)		22.15%
(+2.64%)		-0.9292242
5/10/2024$121.00$0.106Call1,297464405863
(-3)		22.42%
(+2.92%)		0.087471223
5/10/2024$122.00$4.929Put1147574
(+44)		23.24%
(+2.87%)		-0.9670867
5/10/2024$122.00$0.060Call1,4377405041279
(+138)		23.07%
(+3.01%)		0.051735139
5/10/2024$123.00$5.918Put20065125203
(+129)		-0.98730327
5/10/2024$123.00$0.037Call47627982762
(-2)		24.71%
(+3.27%)		0.03265138
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
5/10/2024$124.00$6.915Put30 - 3031
(+0)		26.56%
(+3.80%)		-0.9957782
5/10/2024$124.00$0.026Call2102534587
(-13)		26.54%
(+3.79%)		0.02252923
5/10/2024$125.00$0.020Call11230621414
(+13)		28.59%
(+4.39%)		0.01677811
5/10/2024$126.00$0.016Call3619171898
(+0)		30.73%
(+5.01%)		0.01314115
5/10/2024$127.00$9.915Put2 - 20
(+0)		32.89%
(+5.62%)		-1.01
5/10/2024$127.00$0.014Call3220123668
(+0)		32.87%
(+5.61%)		0.01060515
5/10/2024$128.00$10.915Put2 - - 4
(+0)		34.99%
(+6.19%)		-1.01
5/10/2024$128.00$0.012Call207107 - 444
(+2)		34.97%
(+6.20%)		0.0087324
5/10/2024$130.00$0.009Call71 - 2506
(+2)		39.05%
(+7.28%)		0.0061592
5/10/2024$133.00$0.006Call22 - 13
(+0)		44.87%
(+8.92%)		0.0039211
5/10/2024$135.00$0.005Call22 - 394
(+0)		48.54%
(+9.91%)		0.0030211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:XOM) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold