KR Kroger | $57.84
+0.1% | 12/30/2021 | 3.1% | $1 billion | Open Market | New | $55.60 - $76.58 | |
THO Thor Industries | $78.48
+0.7% | 12/21/2021 | 4.3% | $250 million | Open Market | | $69.71 - $122.83 | |
ARW Arrow Electronics | $215.14
-6.1% | 12/17/2021 | 6.8% | $600 million | Open Market | Additional | $101.79 - $237.33 | |
LW Lamb Weston | $45.17
+1.1% | 12/17/2021 | 3.0% | $250 million | Open Market | Additional | $37.62 - $67.07 | |
FDX FedEx | $318.55
-3.3% | 12/16/2021 | 7.5% | $5 billion | Open Market | New | $172.88 - $345.36 | |
SYF Synchrony Financial | $78.72
+0.2% | 12/15/2021 | 3.9% | $1 billion | Open Market | | $63.08 - $88.77 | |
LOW Lowe's Companies | $222.42
+0.2% | 12/15/2021 | 7.6% | $13 billion | Open Market | New | $203.40 - $293.06 | |
CMI Cummins | $686.26
-5.7% | 12/14/2021 | 6.4% | $2 billion | Open Market | | $322.45 - $737.76 | |
EQT EQT | $52.68
+2.0% | 12/13/2021 | 13.2% | $1 billion | Open Market | | $48.47 - $68.24 | |
SEIC SEI Investments | $87.25
-0.8% | 12/13/2021 | 2.3% | $200 million | Open Market | Additional | $75.08 - $93.96 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
SNPS Synopsys | $454.34
-0.1% | 12/10/2021 | 1.8% | $1 billion | Open Market | New | $376.18 - $651.73 | |
ABT Abbott Laboratories | $94.02
+0.8% | 12/10/2021 | 2.1% | $5 billion | Open Market | New | $81.97 - $137.49 | |
ORCL Oracle | $148.68
-2.5% | 12/9/2021 | 3.6% | $10 billion | Open Market | | $134.57 - $345.72 | |
CCK Crown | $110.81
+0.7% | 12/9/2021 | 22.6% | $3 billion | Open Market | | $89.21 - $116.62 | |
AVGO Broadcom | $365.02
-3.7% | 12/9/2021 | 4.2% | $10 billion | Open Market | New | $262.66 - $495.00 | |
WM Waste Management | $226.12
+1.4% | 12/9/2021 | 2.2% | $1.50 billion | Open Market | | $194.11 - $248.13 | |
RTX RTX | $187.87
+0.7% | 12/7/2021 | 4.7% | $6 billion | Open Market | | $141.93 - $214.50 | |
NRG NRG Energy | $150.21
+2.1% | 12/6/2021 | 10.7% | $1 billion | Open Market | | $120.11 - $189.96 | |
SOL Emeren Group | $1.94
| 12/6/2021 | 12.3% | $50 million | Open Market | | $1.23 - $1.95 | |
DG Dollar General | $119.45
+1.6% | 12/2/2021 | 3.9% | $2 billion | Open Market | | $95.11 - $158.23 | |
NUE Nucor | $239.50
-3.8% | 12/2/2021 | 13.0% | $4 billion | Open Market | New | $128.46 - $270.90 | |
MA Mastercard | $499.72
+2.2% | 11/30/2021 | 2.5% | $8 billion | Open Market | New | $464.52 - $601.77 | |
BBW Build-A-Bear Workshop | $31.38
-2.0% | 11/30/2021 | 9.1% | $25 million | Open Market | | $30.73 - $75.85 | |
EYE National Vision | $18.86
+4.5% | 11/29/2021 | 2.5% | $100 million | Open Market | | $14.75 - $30.02 | |
ANF Abercrombie & Fitch | $91.69
+2.6% | 11/23/2021 | 22.3% | $500 million | Open Market | | $65.45 - $133.11 | |
KEYS Keysight Technologies | $336.31
-6.6% | 11/22/2021 | 3.3% | $1.20 billion | Open Market | New | $152.85 - $374.96 | |
PRI Primerica | $283.73
+0.8% | 11/17/2021 | 4.5% | $275 million | Open Market | | $230.09 - $288.03 | |
WERN Werner Enterprises | $42.77
+1.4% | 11/12/2021 | | 6.00 million shs | Open Market | New | $23.06 - $45.27 | |
SCI Service Corporation International | $75.99
+4.5% | 11/10/2021 | 3.6% | $400 million | Open Market | | $68.41 - $88.67 | |
PRU Prudential Financial | $108.38
+1.3% | 11/9/2021 | 3.6% | $1.50 billion | Open Market | | $91.89 - $119.76 | |
LSCC Lattice Semiconductor | $138.76
-3.8% | 11/8/2021 | 0.9% | $100 million | Open Market | Additional | $46.43 - $157.01 | |
BDX Becton, Dickinson and Company | $156.06
+3.1% | 11/4/2021 | | 10.00 million shs | Open Market | Additional | $127.59 - $187.35 | |
EOG EOG Resources | $132.64
-0.7% | 11/4/2021 | 9.4% | $5 billion | Open Market | | $101.59 - $151.87 | |
SNA Snap-On | $397.52
-0.9% | 11/4/2021 | 4.4% | $500 million | Open Market | | $307.47 - $403.35 | |
HHC Howard Hughes | $63.41
-0.4% | 11/4/2021 | 5.1% | $250 million | Open Market | | $50.90 - $89.58 | |
CPRI Capri | $19.34
+2.5% | 11/3/2021 | 9.9% | $1 billion | Open Market | New | $16.72 - $28.26 | |
NVR NVR | $6,829.68
+0.2% | 11/3/2021 | 2.8% | $500 million | Open Market | | $5,501.01 - $8,618.28 | |
AKAM Akamai Technologies | $113.29
+0.4% | 11/2/2021 | 10.0% | $1.80 billion | Open Market | New | $69.78 - $165.45 | |
DVN Devon Energy | $42.18
-1.0% | 11/2/2021 | 3.5% | $1 billion | Open Market | | $31.45 - $52.71 | |
CHD Church & Dwight | $99.38
+1.3% | 10/29/2021 | 4.6% | $1 billion | Open Market | New | $81.33 - $106.04 | |
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings.
Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds.
If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid |
NTGR NETGEAR | $22.84
+0.3% | 10/27/2021 | | 3.00 million shs | Open Market | Additional | $19.00 - $36.86 | |
FHN First Horizon | $25.54
-0.1% | 10/26/2021 | 5.5% | $500 million | Open Market | Additional | $19.80 - $26.56 | |
UNM Unum Group | $89.86
+1.1% | 10/25/2021 | 4.4% | $250 million | Open Market | | $68.28 - $93.21 | |
ZION Zions Bancorporation, N.A. | $69.14
-0.3% | 10/22/2021 | 3.0% | $325 million | Open Market | | $46.19 - $69.80 | |
SJM J. M. Smucker | $115.55
+2.7% | 10/22/2021 | | 5.00 million shs | Open Market | | $88.25 - $119.39 | |
AN AutoNation | $191.62
-0.2% | 10/21/2021 | 10.7% | $1 billion | Open Market | Additional | $176.62 - $228.92 | |
SLM SLM | $25.45
+3.4% | 10/20/2021 | 4.5% | $250 million | Open Market | | $17.77 - $34.97 | |
AA Alcoa | $54.04
+1.8% | 10/14/2021 | 4.8% | $500 million | Open Market | New | $27.72 - $84.38 | |
QCOM Qualcomm | $189.39
-7.6% | 10/12/2021 | 7.2% | $10 billion | Open Market | New | $121.99 - $259.92 | |
IP International Paper | $38.84
-0.5% | 10/12/2021 | 9.2% | $2 billion | Open Market | Additional | $29.26 - $56.13 | |
TTEK Tetra Tech | $29.26
+2.9% | 10/7/2021 | 4.7% | $400 million | Open Market | Additional | $25.81 - $43.14 | |
KDP Keurig Dr Pepper | $33.49
+3.0% | 10/1/2021 | 8.1% | $4 billion | Open Market | New | $24.88 - $35.94 | |
DLTR Dollar Tree | $123.87
+4.8% | 9/29/2021 | 11.3% | $2.50 billion | Open Market | | $84.71 - $142.40 | |
ACM AECOM | $71.01
+1.2% | 9/23/2021 | 10.4% | $1 billion | Open Market | | $67.27 - $135.52 | |
DRI Darden Restaurants | $213.79
+0.5% | 9/23/2021 | 3.6% | $750 million | Open Market | Additional | $169.00 - $222.56 | |
TMO Thermo Fisher Scientific | $513.54
+1.5% | 9/23/2021 | 1.3% | $3 billion | Open Market | | $401.45 - $643.99 | |
LMT Lockheed Martin | $506.63
+0.3% | 9/23/2021 | 5.3% | $5 billion | Open Market | Additional | $410.11 - $692.00 | |
ACN Accenture | $128.94
+2.5% | 9/23/2021 | 1.5% | $3 billion | Open Market | Additional | $118.15 - $307.77 | |
CBRL Cracker Barrel Old Country Store | $52.85
+9.4% | 9/21/2021 | 3.0% | $100 million | Open Market | | $24.85 - $71.93 | |
MSFT Microsoft | $372.97
+5.7% | 9/14/2021 | 2.7% | $60 billion | Open Market | New | $349.20 - $555.45 | |
WMB Williams Companies | $78.00
+0.6% | 9/8/2021 | 5.0% | $1.50 billion | Open Market | | $55.82 - $80.07 | |
TRN Trinity Industries | $36.03
-1.0% | 9/8/2021 | 9.0% | $250 million | Open Market | New | $22.38 - $37.36 | |
CPB Campbell's | $22.73
+1.7% | 9/1/2021 | 3.8% | $500 million | Open Market | | $19.56 - $34.17 | |
ZION Zions Bancorporation, N.A. | $69.14
-0.3% | 8/26/2021 | 2.1% | $200 million | Open Market | Additional | $46.19 - $69.80 | |
ADI Analog Devices | $387.14
-7.4% | 8/25/2021 | 13.8% | $8.50 billion | Open Market | Additional | $218.37 - $445.91 | |
GES Guess? | $16.82
-0.2% | 8/25/2021 | 12.8% | $200 million | Open Market | | $9.88 - $17.15 | |
HTLD Heartland Express | $15.52
+1.5% | 8/20/2021 | | 3.00 million shs | Open Market | | $6.99 - $16.64 | |
M Macy's | $25.97
+1.0% | 8/19/2021 | 7.2% | $500 million | Open Market | | $11.15 - $26.10 | |
TGT Target | $140.23
+0.5% | 8/18/2021 | 12.4% | $15 billion | Open Market | New | $83.44 - $142.82 | |
EBAY eBay | $108.03
+0.0% | 8/11/2021 | 6.3% | $3 billion | Open Market | Additional | $73.18 - $119.31 | |
SD SandRidge Energy | $13.48
-0.7% | 8/10/2021 | 8.4% | $25 million | Open Market | | $9.89 - $18.45 | |
ARW Arrow Electronics | $215.14
-6.1% | 8/5/2021 | 6.9% | $600 million | Open Market | Additional | $101.79 - $237.33 | |
AIG American International Group | $75.47
+0.8% | 8/5/2021 | 14.4% | $6 billion | Open Market | | $71.25 - $87.29 | |
CTVA Corteva | $82.60
+1.2% | 8/5/2021 | 4.9% | $1.50 billion | Open Market | New | $60.53 - $85.63 | |
UPS United Parcel Service | $108.22
-1.0% | 8/5/2021 | 3.0% | $5 billion | Open Market | New | $82.00 - $122.41 | |
NVR NVR | $6,829.68
+0.2% | 8/4/2021 | 2.6% | $500 million | Open Market | | $5,501.01 - $8,618.28 | |
MET MetLife | $86.07
+1.7% | 8/4/2021 | 6.0% | $3 billion | Open Market | New | $67.33 - $89.62 | |
ALL Allstate | $239.77
+3.5% | 8/4/2021 | 13.0% | $5 billion | Open Market | New | $188.08 - $240.16 | |
AMED Amedisys | $101.01
+0.0% | 8/4/2021 | 1.2% | $100 million | Open Market | New | $92.44 - $101.02 | |
FNF Fidelity National Financial | $46.65
+1.2% | 8/3/2021 | 0.2% | $25 million | Open Market | | $42.78 - $61.40 | |
KMT Kennametal | $35.79
-2.0% | 8/2/2021 | 6.6% | $200 million | Open Market | | $17.62 - $43.81 | |
GPN Global Payments | $69.93
+2.6% | 8/2/2021 | 3.0% | $1.50 billion | Open Market | | $61.16 - $90.64 | |
LKQ LKQ | $27.03
+1.0% | 7/29/2021 | 6.5% | $1 billion | Open Market | | $23.98 - $39.77 | |
KLAC KLA | $249.40
-3.6% | 7/29/2021 | 4.1% | $2 billion | Open Market | Additional | $83.22 - $269.90 | |
AJG Arthur J. Gallagher & Co. | $226.34
+3.9% | 7/29/2021 | 5.2% | $1.50 billion | Open Market | New | $190.75 - $323.25 | |
UHS Universal Health Services | $145.58
+0.8% | 7/26/2021 | 7.4% | $1 billion | Open Market | | $140.08 - $246.32 | |
ZION Zions Bancorporation, N.A. | $69.14
-0.3% | 7/23/2021 | 1.5% | $125 million | Open Market | | $46.19 - $69.80 | |
JBL Jabil | $358.15
-4.4% | 7/23/2021 | 11.9% | $1 billion | Open Market | New | $189.60 - $428.93 | |
AN AutoNation | $191.62
-0.2% | 7/19/2021 | 10.6% | $1 billion | Open Market | Additional | $176.62 - $228.92 | |
CB Chubb | $341.19
+3.1% | 7/19/2021 | 6.9% | $5 billion | Open Market | New | $264.10 - $345.67 | |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
SIRI Sirius XM | $28.35
+2.1% | 7/19/2021 | 7.7% | $2 billion | Open Market | Additional | $19.76 - $30.11 | |
PAYX Paychex | $99.90
+3.3% | 7/8/2021 | 1.0% | $400 million | Open Market | | $85.45 - $148.76 | |
STLD Steel Dynamics | $245.49
-2.2% | 7/6/2021 | 7.9% | $1 billion | Open Market | Additional | $119.89 - $288.74 | |
MS Morgan Stanley | $212.85
-3.7% | 6/28/2021 | 7.2% | $12 billion | Open Market | New | $135.26 - $230.47 | |
BNY Bank of New York Mellon | $143.44
-1.4% | 6/28/2021 | 13.5% | $6 billion | Open Market | | $89.45 - $148.50 | |
DHX DHI Group | $3.71
+4.7% | 6/23/2021 | | $0.00 | Open Market | Additional | $1.44 - $4.10 | |
SNPS Synopsys | $454.34
-0.1% | 6/17/2021 | 1.2% | $500 million | Open Market | | $376.18 - $651.73 | |
KR Kroger | $57.84
+0.1% | 6/17/2021 | 3.3% | $1 billion | Open Market | New | $55.60 - $76.58 | |
TEL TE Connectivity | $198.14
-1.0% | 6/11/2021 | 3.4% | $1.50 billion | Open Market | Additional | $166.58 - $252.56 | |
PM Philip Morris International | $180.92
+1.1% | 6/11/2021 | 4.5% | $7 billion | Open Market | New | $142.11 - $193.05 | |
GD General Dynamics | $346.30
+0.5% | 6/2/2021 | | 10.00 million shs | Open Market | Additional | $288.62 - $369.70 | |
SEIC SEI Investments | $87.25
-0.8% | 6/2/2021 | 2.8% | $250 million | Open Market | Additional | $75.08 - $93.96 | |
MDRX Veradigm | $5.10
| 5/26/2021 | 14.0% | $350 million | Open Market | New | $3.00 - $6.00 | |
SYF Synchrony Financial | $78.72
+0.2% | 5/25/2021 | 10.7% | $2.90 billion | Open Market | | $63.08 - $88.77 | |
HD Home Depot | $348.60
+1.0% | 5/20/2021 | 5.9% | $20 billion | Open Market | New | $289.10 - $426.75 | |
DECK Deckers Outdoor | $104.51
+1.9% | 5/20/2021 | 8.6% | $750 million | Open Market | Additional | $78.91 - $126.50 | |
ROST Ross Stores | $213.26
-0.9% | 5/20/2021 | 3.4% | $1.50 billion | Open Market | New | $126.32 - $242.81 | |
JKHY Jack Henry & Associates | $135.00
+4.9% | 5/17/2021 | | 5.00 million shs | Open Market | | $121.04 - $193.39 | |
AIZ Assurant | $264.95
+1.6% | 5/13/2021 | 9.3% | $900 million | Open Market | Additional | $183.39 - $268.67 | |
PAYC Paycom Software | $129.63
+4.1% | 5/13/2021 | 1.6% | $300 million | Open Market | | $104.90 - $248.95 | |
HSIC Henry Schein | $84.95
+1.5% | 5/13/2021 | 3.6% | $400 million | Open Market | Additional | $61.94 - $89.29 | |
NUE Nucor | $239.50
-3.8% | 5/13/2021 | 9.4% | $3 billion | Open Market | New | $128.46 - $270.90 | |
SCI Service Corporation International | $75.99
+4.5% | 5/12/2021 | 5.5% | $500 million | Open Market | | $68.41 - $88.67 | |
YUM Yum! Brands | $156.36
+3.5% | 5/10/2021 | 5.7% | $2 billion | Open Market | | $137.33 - $169.39 | |
ODP ODP | $28.00
| 5/5/2021 | 13.0% | $300 million | Open Market | New | $12.32 - $28.04 | |
NVR NVR | $6,829.68
+0.2% | 5/5/2021 | 2.7% | $500 million | Open Market | | $5,501.01 - $8,618.28 | |
IT Gartner | $135.11
+6.7% | 5/4/2021 | 2.4% | $500 million | Open Market | | $124.25 - $409.76 | |
PRU Prudential Financial | $108.38
+1.3% | 5/4/2021 | 1.2% | $500 million | Open Market | Additional | $91.89 - $119.76 | |
LLY Eli Lilly and Company | $1,206.51
+7.0% | 5/3/2021 | 2.8% | $5 billion | Open Market | Additional | $623.78 - $1,215.76 | |
CMA Comerica | $90.98
-2.0% | 4/27/2021 | | 10.00 million shs | Open Market | Additional | $51.64 - $99.41 | |
PHM PulteGroup | $137.74
+1.4% | 4/27/2021 | 6.3% | $1 billion | Open Market | | $104.04 - $144.49 | |
TRV Travelers Companies | $327.14
+2.8% | 4/20/2021 | 12.8% | $5 billion | Open Market | Additional | $249.19 - $327.64 | |
BAC Bank of America | $57.92
-0.5% | 4/15/2021 | 7.6% | $25 billion | Open Market | | $44.75 - $59.19 | |
DRI Darden Restaurants | $213.79
+0.5% | 3/25/2021 | 2.7% | $500 million | Open Market | New | $169.00 - $222.56 | |
DG Dollar General | $119.45
+1.6% | 3/18/2021 | 4.2% | $2 billion | Open Market | | $95.11 - $158.23 | |
JCI Johnson Controls International | $138.62
-4.7% | 3/11/2021 | 9.0% | $4 billion | Open Market | | $102.09 - $149.38 | |
DD DuPont de Nemours | $135.96
-1.3% | 3/8/2021 | 2.7% | $1.50 billion | Open Market | New | $85.02 - $157.98 | |
DLTR Dollar Tree | $123.87
+4.8% | 3/3/2021 | 7.9% | $2 billion | Open Market | | $84.71 - $142.40 | |
CCK Crown | $110.81
+0.7% | 2/25/2021 | 11.4% | $1.50 billion | Open Market | | $89.21 - $116.62 | |
WMT Walmart | $115.69
-0.1% | 2/18/2021 | 5.4% | $20 billion | Open Market | New | $94.23 - $135.15 | |
SHW Sherwin-Williams | $344.84
+1.7% | 2/17/2021 | | 15.00 million shs | Open Market | Additional | $289.86 - $379.65 | |
A Agilent Technologies | $136.29
+0.6% | 2/16/2021 | 5.0% | $2 billion | Open Market | New | $108.35 - $160.27 | |
DHX DHI Group | $3.71
+4.7% | 2/11/2021 | 5.5% | $8 million | Open Market | New | $1.44 - $4.10 | |
IRDM Iridium Communications | $43.52
+4.0% | 2/11/2021 | 4.6% | $300 million | Open Market | | $15.65 - $53.83 | |
CDW CDW | $133.49
+4.3% | 2/10/2021 | 5.6% | $1.25 billion | Open Market | | $97.12 - $183.91 | |
IRDM Iridium Communications | $43.52
+4.0% | 2/10/2021 | 4.7% | $300 million | Open Market | | $15.65 - $53.83 | |
ORLY O'Reilly Automotive | $89.55
+3.0% | 2/10/2021 | 3.0% | $1 billion | Open Market | Additional | $84.76 - $108.71 | |
MAS Masco | $79.88
+0.2% | 2/9/2021 | 13.8% | $2 billion | Open Market | New | $58.16 - $80.80 | |
USNA USANA Health Sciences | $20.74
+5.4% | 2/9/2021 | 8.2% | $150 million | Open Market | | $16.60 - $38.32 | |
GPN Global Payments | $69.93
+2.6% | 2/8/2021 | 2.5% | $1.50 billion | Open Market | | $61.16 - $90.64 | |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
DGX Quest Diagnostics | $209.73
+1.7% | 2/4/2021 | 6.1% | $1 billion | Open Market | | $164.65 - $213.50 | |
COLM Columbia Sportswear | $64.49
+1.0% | 2/4/2021 | 6.4% | $400 million | Open Market | | $47.47 - $69.06 | |
CB Chubb | $341.19
+3.1% | 2/3/2021 | 1.4% | $1 billion | Open Market | Additional | $264.10 - $345.67 | |
EBAY eBay | $108.03
+0.0% | 2/3/2021 | 10.0% | $4 billion | Open Market | Additional | $73.18 - $119.31 | |
MCK McKesson | $764.38
+0.1% | 2/2/2021 | 6.9% | $2 billion | Open Market | Additional | $637.00 - $999.00 | |
CRUS Cirrus Logic | $146.50
-4.9% | 2/1/2021 | 6.2% | $350 million | Open Market | Additional | $92.02 - $180.42 | |
FIS Fidelity National Information Services | $38.74
+2.3% | 2/1/2021 | | 100.00 million shs | Open Market | | $37.42 - $82.74 | |
SYF Synchrony Financial | $78.72
+0.2% | 1/29/2021 | 7.9% | $1.60 billion | Open Market | | $63.08 - $88.77 | |
MO Altria Group | $73.73
+0.7% | 1/28/2021 | 2.6% | $2 billion | Open Market | New | $54.70 - $74.56 | |
SWKS Skyworks Solutions | $68.00
-2.8% | 1/28/2021 | 7.5% | $2 billion | Open Market | New | $51.93 - $90.90 | |
SLM SLM | $25.45
+3.4% | 1/27/2021 | 23.9% | $1.25 billion | Open Market | New | $17.77 - $34.97 | |
SYF Synchrony Financial | $78.72
+0.2% | 1/26/2021 | 8.0% | $1.60 billion | Open Market | | $63.08 - $88.77 | |
KEY KeyCorp | $23.30
-0.5% | 1/21/2021 | 5.3% | $900 million | Open Market | New | $16.47 - $23.72 | |
MTB M&T Bank | $237.46
+0.3% | 1/20/2021 | 4.3% | $800 million | Open Market | | $174.76 - $239.00 | |
CFG Citizens Financial Group | $70.33
-0.5% | 1/20/2021 | 4.5% | $750 million | Open Market | | $44.03 - $71.21 | |
BAC Bank of America | $57.92
-0.5% | 1/19/2021 | 1.0% | $2.90 billion | Open Market | | $44.75 - $59.19 | |
AIZ Assurant | $264.95
+1.6% | 1/12/2021 | 7.3% | $600 million | Open Market | New | $183.39 - $268.67 | |
