Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free EFNL Stock Alerts
$36.72
-0.11 (-0.30%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Finland ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.77%
3 Month
Performance
+7.47%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-5.72%
Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EFNL Stock Chart for Tuesday, May, 7, 2024

EFNL Chart by TradingView

iShares MSCI Finland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$36.33$36.73
+1.11%		$36.73$36.73521 shs$18.37 million
05/03/2024$35.84$36.41
+1.59%		$36.41$36.41406 shs$18.21 million
05/02/2024$35.33$35.84
+1.44%		$35.84$35.8453,650 shs$17.92 million
05/01/2024$35.34$35.33
-0.03%		$35.33$35.334,929 shs$17.67 million
04/30/2024$35.78$35.34
-1.22%		$35.50$35.34443 shs$17.67 million
04/29/2024$35.66$35.78
+0.34%		$35.78$35.67875 shs$17.89 million
04/26/2024$35.05$35.62
+1.63%		$35.62$35.46332 shs$17.81 million
04/25/2024$35.43$35.05
-1.07%		$35.05$35.05521 shs$17.53 million
04/24/2024$35.62$35.43
-0.53%		$35.54$35.3121,943 shs$17.72 million
04/23/2024$35.62$35.62
0.00%		$35.68$35.316,229 shs$17.81 million
04/22/2024$34.98$35.62
+1.83%		$35.62$35.475,947 shs$17.81 million
04/19/2024$34.71$34.89
+0.53%		$35.08$34.891,596 shs$20.94 million
04/18/2024$34.62$34.71
+0.26%		$34.71$34.712,165 shs$20.83 million
04/17/2024$34.55$34.62
+0.20%		$34.62$34.421,907 shs$20.77 million
04/16/2024$34.48$34.55
+0.20%		$34.56$34.333,780 shs$20.73 million
04/15/2024$34.90$34.48
-1.21%		$35.26$34.484,222 shs$20.69 million
04/12/2024$35.59$34.86
-2.04%		$34.99$34.853,301 shs$20.92 million
04/11/2024$35.44$35.59
+0.42%		$35.63$35.2522,976 shs$21.35 million
04/10/2024$36.00$35.44
-1.56%		$35.70$35.321,892 shs$21.26 million
04/09/2024$35.81$36.00
+0.53%		$36.03$35.94871 shs$21.60 million
04/08/2024$35.73$35.81
+0.22%		$35.98$35.813,221 shs$21.49 million
04/05/2024$35.37$35.73
+1.03%		$35.73$35.621,449 shs$21.44 million
04/04/2024$35.28$35.37
+0.25%		$35.37$35.371,015 shs$21.22 million
04/03/2024$34.95$35.28
+0.94%		$35.34$35.281,522 shs$21.17 million
04/02/2024$35.03$34.95
-0.23%		$35.04$34.78181,555 shs$20.97 million
04/01/2024$35.04$35.03
-0.02%		$35.21$34.913,928 shs$21.02 million
03/29/2024$35.02$35.04
+0.05%		$35.04$34.922,425 shs$21.02 million
03/28/2024$35.29$35.02
-0.75%		$35.04$34.992,424 shs$21.01 million
03/27/2024$35.09$35.29
+0.57%		$35.29$35.22383 shs$21.17 million
03/26/2024$35.01$35.09
+0.23%		$35.20$35.091,662 shs$21.05 million
03/25/2024$34.97$35.01
+0.10%		$35.05$35.011,245 shs$21.00 million
03/22/2024$35.02$35.02
-0.01%		$35.02$34.932,657 shs$21.01 million
03/21/2024$34.87$35.02
+0.43%		$35.19$35.02805 shs$21.01 million
03/20/2024$34.74$34.87
+0.37%		$34.91$34.87547 shs$20.92 million
03/19/2024$34.43$34.74
+0.90%		$34.74$34.582,188 shs$20.84 million
03/18/2024$34.72$34.43
-0.83%		$34.56$34.3712,701 shs$20.66 million
03/15/2024$34.84$34.71
-0.36%		$34.75$34.692,037 shs$20.83 million
03/14/2024$35.25$34.84
-1.16%		$35.03$34.842,516 shs$20.90 million
03/13/2024$35.29$35.25
-0.13%		$35.31$35.251,239 shs$21.15 million
03/12/2024$34.84$35.29
+1.31%		$35.29$35.17782 shs$21.18 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$35.01$34.84
-0.51%		$34.84$34.84905 shs$20.90 million
03/08/2024$35.15$35.01
-0.39%		$35.22$35.01707 shs$21.01 million
03/07/2024$34.69$35.15
+1.32%		$35.17$35.041,048 shs$21.09 million
03/06/2024$34.39$34.69
+0.88%		$34.69$34.68503 shs$20.82 million
03/05/2024$34.72$34.39
-0.94%		$34.60$34.391,219 shs$20.63 million
03/04/2024$34.90$34.72
-0.53%		$34.79$34.71830 shs$20.83 million
03/01/2024$34.65$34.90
+0.71%		$34.90$34.852,201 shs$20.94 million
02/29/2024$34.80$34.65
-0.43%		$34.65$34.491,566 shs$20.79 million
02/28/2024$34.80$34.80
+0.00%		$34.85$34.781,505 shs$20.88 million
02/27/2024$34.68$34.80
+0.35%		$35.00$34.621,622 shs$20.88 million
02/26/2024$34.69$34.68
-0.02%		$34.68$34.601,260 shs$20.81 million
02/23/2024$34.74$34.70
-0.12%		$34.76$34.661,474 shs$20.82 million
02/22/2024$34.73$34.74
+0.03%		$34.74$34.682,529 shs$20.84 million
02/21/2024$34.58$34.73
+0.43%		$34.73$34.622,532 shs$20.84 million
02/20/2024$34.51$34.58
+0.20%		$34.69$34.545,579 shs$20.75 million
02/19/2024$34.51$34.51$34.66$34.481,164 shs$20.71 million
02/16/2024$33.70$34.61
+2.72%		$34.66$34.61975 shs$20.77 million
02/15/2024$33.64$33.70
+0.18%		$33.70$33.59898 shs$20.22 million
02/14/2024$34.08$33.64
-1.31%		$33.64$33.64880 shs$20.18 million
02/13/2024$34.08$34.08
0.00%		$34.14$34.081,498 shs$20.45 million
02/12/2024$34.16$34.08
-0.23%		$34.14$34.081,469 shs$20.45 million
02/09/2024$34.27$34.02
-0.74%		$34.13$34.011,450 shs$20.41 million
02/08/2024$34.17$34.27
+0.30%		$34.31$34.162,687 shs$20.56 million
02/07/2024$34.31$34.17
-0.41%		$34.32$34.153,992 shs$20.50 million
02/06/2024$34.06$34.31
+0.73%		$34.35$34.142,888 shs$20.59 million

Related Companies:
This page (BATS:EFNL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits