Free Trial

Franklin High Yield Corporate ETF (FLHY) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLHY Stock Alerts
$23.38
-0.05 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin High Yield Corporate ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.33%
3 Month
Performance
-1.02%
6 Month
Performance
+6.15%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+2.92%
Receive FLHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin High Yield Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLHY Stock Chart for Friday, April, 26, 2024

FLHY Chart by TradingView

Franklin High Yield Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.47$23.42
-0.21%		$23.45$23.3826,988 shs$270.50 million
04/23/2024$23.38$23.47
+0.38%		$23.48$23.4227,916 shs$271.08 million
04/22/2024$23.25$23.38
+0.56%		$23.40$23.3138,526 shs$270.04 million
04/19/2024$23.24$23.26
+0.09%		$23.29$23.21129,252 shs$225.62 million
04/18/2024$23.24$23.24$23.26$23.1838,188 shs$225.43 million
04/17/2024$23.21$23.24
+0.13%		$23.28$23.2332,695 shs$225.43 million
04/16/2024$23.28$23.21
-0.30%		$23.25$23.1842,436 shs$225.14 million
04/15/2024$23.39$23.28
-0.47%		$23.34$23.2533,022 shs$225.82 million
04/12/2024$23.38$23.36
-0.06%		$23.39$23.3422,301 shs$226.59 million
04/11/2024$23.39$23.38
-0.06%		$23.41$23.3230,580 shs$226.74 million
04/10/2024$23.60$23.39
-0.89%		$23.46$23.3542,031 shs$226.88 million
04/09/2024$23.54$23.60
+0.25%		$23.61$23.5550,030 shs$228.92 million
04/08/2024$23.49$23.54
+0.21%		$23.55$23.4924,913 shs$228.34 million
04/05/2024$23.49$23.48
-0.06%		$23.51$23.4726,097 shs$227.71 million
04/04/2024$23.51$23.49
-0.09%		$23.58$23.4537,778 shs$227.85 million
04/03/2024$23.52$23.51
-0.04%		$23.55$23.4859,107 shs$228.05 million
04/02/2024$23.52$23.52$23.53$23.4656,254 shs$228.14 million
04/01/2024$23.73$23.52
-0.88%		$23.61$23.5236,989 shs$228.14 million
03/29/2024$23.74$23.73
-0.04%		$23.78$23.7270,449 shs$230.18 million
03/28/2024$23.75$23.74
-0.04%		$23.78$23.7270,449 shs$230.28 million
03/27/2024$23.66$23.75
+0.37%		$23.76$23.6634,413 shs$230.38 million
03/26/2024$23.69$23.66
-0.12%		$23.68$23.6532,226 shs$229.52 million
03/25/2024$23.71$23.69
-0.08%		$23.70$23.6623,970 shs$229.79 million
03/22/2024$23.67$23.72
+0.19%		$23.73$23.7124,335 shs$230.04 million
03/21/2024$23.71$23.67
-0.17%		$23.74$23.6636,738 shs$229.60 million
03/20/2024$23.64$23.71
+0.30%		$23.72$23.6125,839 shs$229.99 million
03/19/2024$23.55$23.64
+0.38%		$23.65$23.5533,744 shs$229.31 million
03/18/2024$23.50$23.55
+0.21%		$23.57$23.5227,272 shs$228.44 million
03/15/2024$23.49$23.53
+0.15%		$23.54$23.4788,116 shs$228.19 million
03/14/2024$23.60$23.49
-0.45%		$23.57$23.4819,785 shs$227.85 million
03/13/2024$23.60$23.60
-0.02%		$23.64$23.5744,148 shs$228.87 million
03/12/2024$23.61$23.60
-0.02%		$23.61$23.5637,280 shs$228.92 million
03/11/2024$23.53$23.61
+0.32%		$23.61$23.5464,213 shs$228.97 million
03/08/2024$23.58$23.54
-0.15%		$23.66$23.51111,333 shs$228.34 million
03/07/2024$23.54$23.58
+0.15%		$23.58$23.5597,947 shs$228.68 million
03/06/2024$23.53$23.54
+0.06%		$23.57$23.53184,121 shs$228.34 million
03/05/2024$23.52$23.53
+0.04%		$23.56$23.5039,080 shs$228.19 million
03/04/2024$23.51$23.52
+0.02%		$23.53$23.4624,608 shs$228.10 million
03/01/2024$23.54$23.42
-0.51%		$23.51$23.3922,029 shs$227.17 million
02/29/2024$23.51$23.54
+0.15%		$23.57$23.51112,722 shs$228.34 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$23.53$23.51
-0.11%		$23.51$23.4822,570 shs$228.00 million
02/27/2024$23.52$23.53
+0.06%		$23.55$23.4662,133 shs$228.24 million
02/26/2024$23.56$23.52
-0.19%		$23.53$23.4735,603 shs$228.10 million
02/23/2024$23.52$23.56
+0.17%		$23.58$23.5324,893 shs$228.53 million
02/22/2024$23.45$23.52
+0.30%		$23.55$23.4835,936 shs$228.14 million
02/21/2024$23.48$23.45
-0.13%		$23.49$23.3925,906 shs$227.47 million
02/20/2024$23.44$23.48
+0.17%		$23.51$23.3835,840 shs$227.76 million
02/19/2024$23.44$23.44$23.47$23.4035,671 shs$227.37 million
02/16/2024$23.51$23.43
-0.34%		$23.45$23.4034,717 shs$227.27 million
02/15/2024$23.44$23.51
+0.32%		$23.52$23.4234,932 shs$228.05 million
02/14/2024$23.36$23.44
+0.34%		$23.45$23.3630,340 shs$227.32 million
02/13/2024$23.49$23.36
-0.57%		$23.39$23.3039,079 shs$226.54 million
02/12/2024$23.53$23.49
-0.17%		$23.55$23.4620,797 shs$227.85 million
02/09/2024$23.48$23.53
+0.21%		$23.54$23.4632,463 shs$228.24 million
02/08/2024$23.49$23.48
-0.02%		$23.49$23.4524,815 shs$227.76 million
02/07/2024$23.45$23.49
+0.15%		$23.50$23.4536,253 shs$227.80 million
02/06/2024$23.38$23.45
+0.32%		$23.49$23.4188,584 shs$227.47 million
02/05/2024$23.44$23.38
-0.28%		$23.44$23.3277,876 shs$226.74 million
02/02/2024$23.52$23.44
-0.34%		$23.47$23.4229,061 shs$227.37 million
02/01/2024$23.58$23.52
-0.25%		$23.56$23.4750,458 shs$228.14 million
01/31/2024$23.61$23.58
-0.11%		$23.67$23.5589,021 shs$228.73 million
01/30/2024$23.66$23.61
-0.21%		$23.64$23.5757,738 shs$228.97 million
01/29/2024$23.51$23.66
+0.62%		$23.66$23.5729,286 shs$229.45 million
01/26/2024$23.62$23.55
-0.28%		$23.64$23.52172,524 shs$228.44 million
01/25/2024$23.48$23.62
+0.57%		$23.62$23.5442,719 shs$229.07 million
01/24/2024$23.48$23.48
+0.02%		$23.55$23.4562,199 shs$227.76 million

Related Companies:
This page (BATS:FLHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals