CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History → Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad) Free FUNL Stock Alerts $38.07 -0.28 (-0.73%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings CornerCap Fundametrics Large-Cap ETF Stock Price Performance5 Day Performance+0.90%1 Month Performance-2.40%3 Month Performance+3.77%6 Month Performance+17.50%Year-To-Date Performance+3.82%1 Year Performance+16.24% Receive FUNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! FUNL Stock Chart for Thursday, April, 25, 2024 FUNL Chart by TradingView CornerCap Fundametrics Large-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$38.26$38.35+0.22%$38.35$38.16224 shs$194.03 million04/24/2024$38.33$38.26-0.18%$38.26$38.16224 shs$193.60 million04/23/2024$37.82$38.33+1.35%$38.33$38.332,237 shs$193.95 million04/22/2024$37.73$37.82+0.24%$38.10$37.8127,004 shs$191.37 million04/19/2024$37.54$37.67+0.36%$37.67$37.67966 shs$177.06 million04/18/2024$37.57$37.54-0.08%$37.54$37.5418 shs$176.43 million Get the Latest News and Ratings for FUNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$37.58$37.57-0.03%$37.62$37.542,928 shs$176.58 million04/16/2024$37.72$37.58-0.37%$37.64$37.581,657 shs$176.63 million04/15/2024$38.14$37.72-1.11%$38.22$37.721,479 shs$177.28 million04/12/2024$38.84$38.17-1.73%$38.17$38.17405 shs$179.40 million04/11/2024$38.84$38.84$38.84$38.645,270 shs$182.55 million04/10/2024$39.13$38.84-0.74%$38.84$38.645,270 shs$182.55 million04/09/2024$39.22$39.13-0.23%$39.31$39.137,392 shs$183.91 million04/08/2024$39.19$39.22+0.08%$39.22$39.22754 shs$184.33 million04/05/2024$39.39$39.15-0.61%$39.15$38.953,855 shs$184.01 million04/04/2024$39.16$39.39+0.59%$39.48$38.856,362 shs$185.13 million04/03/2024$39.12$39.16+0.10%$39.16$39.156,920 shs$184.05 million04/02/2024$39.47$39.12-0.89%$39.12$39.12699 shs$183.86 million04/01/2024$39.70$39.47-0.58%$39.47$39.441,423 shs$185.51 million03/29/2024$39.67$39.70+0.08%$39.70$39.4611,797 shs$186.59 million03/28/2024$39.25$39.67+1.07%$39.68$39.4611,797 shs$186.45 million03/27/2024$39.05$39.25+0.51%$39.25$39.221,983 shs$184.48 million03/26/2024$39.01$39.05+0.12%$39.05$39.05108 shs$183.54 million03/25/2024$39.12$39.01-0.30%$39.07$38.975,409 shs$183.33 million03/22/2024$39.34$39.16-0.46%$39.16$39.16427 shs$184.05 million03/21/2024$39.07$39.34+0.70%$39.36$39.151,865 shs$184.90 million03/20/2024$38.78$39.07+0.74%$39.07$38.83199 shs$183.62 million03/19/2024$38.38$38.78+1.05%$38.78$38.6519,428 shs$182.27 million03/18/2024$38.38$38.38$38.38$38.38147 shs$180.37 million03/15/2024$38.34$38.53+0.49%$38.83$38.345,357 shs$181.07 million03/14/2024$38.88$38.34-1.38%$38.65$38.345,357 shs$180.20 million03/13/2024$38.83$38.88+0.12%$38.89$38.855,279 shs$182.71 million03/12/2024$38.58$38.83+0.65%$38.83$38.621,775 shs$182.50 million03/11/2024$38.44$38.58+0.36%$38.58$38.581,351 shs$181.33 million03/08/2024$38.46$38.58+0.33%$38.58$38.571,871 shs$181.34 million03/07/2024$38.18$38.46+0.72%$38.46$38.344,949 shs$180.74 million03/06/2024$37.84$38.18+0.90%$38.25$38.083,181 shs$179.46 million03/05/2024$38.14$37.84-0.79%$38.03$37.813,671 shs$177.85 million03/04/2024$38.00$38.14+0.37%$38.14$38.01806 shs$179.26 million03/01/2024$37.70$37.96+0.69%$37.96$37.961,782 shs$178.41 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024$37.69$37.70+0.03%$37.89$37.701,107 shs$177.19 million02/28/2024$37.73$37.69-0.11%$37.72$37.682,357 shs$177.14 million02/27/2024$37.65$37.73+0.21%$37.74$37.727,164 shs$177.33 million02/26/2024$37.83$37.65-0.47%$37.68$37.655,511 shs$176.96 million02/23/2024$37.68$37.84+0.44%$37.84$37.815,560 shs$177.87 million02/22/2024$37.35$37.68+0.88%$37.70$37.5624,031 shs$177.10 million02/21/2024$37.33$37.35+0.05%$37.35$37.162,562 shs$175.55 million02/20/2024$37.44$37.33-0.28%$37.38$37.283,611 shs$175.45 million02/19/2024$37.44$37.44$37.53$37.441,735 shs$175.95 million02/16/2024$37.60$37.44-0.44%$37.53$37.441,735 shs$175.95 million02/15/2024$37.06$37.60+1.46%$37.60$37.442,026 shs$176.72 million02/14/2024$36.86$37.06+0.54%$37.13$36.9312,091 shs$174.18 million02/13/2024$37.51$36.86-1.72%$36.86$36.68786 shs$173.24 million02/12/2024$37.22$37.51+0.77%$37.51$37.49376 shs$176.27 million02/09/2024$37.04$37.04$37.04$37.041,800 shs$174.09 million02/08/2024$37.33$37.04-0.78%$37.04$37.041,800 shs$174.09 million02/07/2024$36.98$37.33+0.95%$37.33$37.171,156 shs$175.45 million02/06/2024$36.81$36.98+0.46%$36.98$36.82206 shs$173.79 million02/05/2024$37.14$36.81-0.89%$36.81$36.80577 shs$172.99 million02/02/2024$36.91$37.14+0.62%$37.19$37.056,350 shs$174.54 million02/01/2024$36.71$36.91+0.55%$36.91$36.913 shs$173.47 million01/31/2024$37.16$36.71-1.20%$37.07$36.717,517 shs$172.53 million01/30/2024$36.98$37.16+0.47%$37.21$37.103,161 shs$174.63 million01/29/2024$36.75$36.98+0.63%$36.98$36.771,435 shs$173.81 million01/26/2024$36.69$36.73+0.12%$36.73$36.711,149 shs$172.63 million01/25/2024$36.55$36.69+0.38%$36.69$36.522,142 shs$172.43 million01/24/2024$36.55$36.55+0.01%$36.69$36.533,411 shs$171.79 million Related Companies: FT Vest U.S. Equity Moderate Buffer ETF - April Stock Chart FlexShares US Quality Large Cap Index Fund Stock Chart Innovator U.S. Equity Buffer ETF - July Stock Chart SPDR Global Dow ETF Stock Chart ProShares Short Dow30 Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart UBS AG FI Enhanced Large Cap Growth ETN Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart Innovator U.S. Equity Ultra Buffer ETF - January Stock Chart FT Vest U.S. Equity Deep Buffer ETF October Stock Chart Receive FUNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FUNL) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CornerCap Fundametrics Large-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.