Free Trial

iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free IEO Stock Alerts
$108.82
+0.47 (+0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+3.29%
3 Month
Performance
+18.75%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+28.02%
Receive IEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

IEO Stock Chart for Thursday, April, 25, 2024

IEO Chart by TradingView

iShares U.S. Oil & Gas Exploration & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$108.35$108.82
+0.43%		$109.18$107.34109,018 shs$886.88 million
04/24/2024$108.16$108.35
+0.18%		$108.48$107.0682,747 shs$883.05 million
04/23/2024$107.44$108.16
+0.67%		$108.35$106.27130,482 shs$881.50 million
04/22/2024$106.61$107.44
+0.78%		$108.26$105.26288,451 shs$875.64 million
04/19/2024$105.57$106.53
+0.91%		$107.30$105.45124,875 shs$868.22 million
04/18/2024$106.75$105.57
-1.11%		$107.22$105.21161,785 shs$860.40 million
04/17/2024$107.38$106.75
-0.59%		$108.18$106.14227,456 shs$870.01 million
04/16/2024$108.27$107.38
-0.82%		$108.23$106.28255,232 shs$875.15 million
04/15/2024$109.60$108.27
-1.21%		$110.58$108.06312,242 shs$882.40 million
04/12/2024$111.04$109.61
-1.29%		$112.70$109.10220,373 shs$794.67 million
04/11/2024$111.28$111.04
-0.22%		$111.57$109.56302,660 shs$805.04 million
04/10/2024$110.92$111.28
+0.32%		$111.73$110.11274,942 shs$806.78 million
04/09/2024$111.23$110.92
-0.28%		$111.91$110.08326,212 shs$804.17 million
04/08/2024$111.94$111.23
-0.63%		$112.24$110.97183,826 shs$806.42 million
04/05/2024$110.84$111.95
+1.00%		$112.33$110.61375,773 shs$811.64 million
04/04/2024$110.93$110.84
-0.08%		$111.62$110.43554,074 shs$803.59 million
04/03/2024$109.53$110.93
+1.28%		$111.05$109.75350,294 shs$804.24 million
04/02/2024$107.93$109.53
+1.48%		$109.55$107.77297,798 shs$794.09 million
04/01/2024$106.97$107.93
+0.90%		$108.11$106.20165,054 shs$782.49 million
03/29/2024$107.00$106.97
-0.03%		$107.13$105.65373,368 shs$775.53 million
03/28/2024$105.56$107.00
+1.36%		$107.13$105.65372,603 shs$775.75 million
03/27/2024$104.42$105.56
+1.09%		$105.56$104.0563,225 shs$765.31 million
03/26/2024$105.35$104.42
-0.88%		$105.86$104.3598,203 shs$757.05 million
03/25/2024$104.24$105.35
+1.06%		$105.87$104.5489,772 shs$763.79 million
03/22/2024$104.60$104.26
-0.33%		$104.85$104.0142,430 shs$755.89 million
03/21/2024$104.58$104.60
+0.02%		$104.68$103.8882,769 shs$758.35 million
03/20/2024$103.97$104.58
+0.59%		$104.78$103.1069,488 shs$758.21 million
03/19/2024$102.63$103.97
+1.31%		$104.05$102.59103,072 shs$753.78 million
03/18/2024$102.61$102.63
+0.02%		$103.15$101.9385,433 shs$744.07 million
03/15/2024$101.85$102.58
+0.72%		$103.25$102.00127,500 shs$743.71 million
03/14/2024$101.15$101.85
+0.69%		$102.34$101.18340,131 shs$738.41 million
03/13/2024$98.93$101.15
+2.24%		$101.71$99.90106,238 shs$733.34 million
03/12/2024$98.87$98.93
+0.06%		$99.27$98.3759,812 shs$717.24 million
03/11/2024$98.00$98.87
+0.89%		$98.87$97.1250,346 shs$716.81 million
03/08/2024$97.64$98.06
+0.43%		$98.31$97.6142,319 shs$710.94 million
03/07/2024$96.73$97.64
+0.94%		$98.26$96.8858,023 shs$707.89 million
03/06/2024$96.56$96.73
+0.18%		$97.55$96.42109,535 shs$701.29 million
03/05/2024$96.16$96.56
+0.42%		$97.33$95.97115,511 shs$700.06 million
03/04/2024$96.96$96.16
-0.83%		$97.27$96.1588,089 shs$697.16 million
03/01/2024$95.66$96.96
+1.36%		$97.40$96.1996,441 shs$702.96 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$94.81$95.66
+0.90%		$95.98$95.10120,227 shs$693.54 million
02/28/2024$95.46$94.81
-0.68%		$96.09$94.41113,120 shs$687.37 million
02/27/2024$95.57$95.46
-0.12%		$96.20$95.04134,636 shs$692.09 million
02/26/2024$94.96$95.57
+0.64%		$96.12$94.37119,182 shs$692.88 million
02/23/2024$95.53$95.03
-0.52%		$95.37$93.9899,707 shs$688.97 million
02/22/2024$95.44$95.53
+0.09%		$95.86$94.3469,529 shs$692.59 million
02/21/2024$92.96$95.44
+2.67%		$95.80$93.57109,759 shs$691.94 million
02/20/2024$94.20$92.96
-1.32%		$93.97$92.7971,154 shs$673.96 million
02/19/2024$94.20$94.20$95.04$93.8768,352 shs$682.95 million
02/16/2024$94.35$94.19
-0.17%		$95.04$93.8968,352 shs$682.88 million
02/15/2024$91.91$94.35
+2.65%		$94.76$92.09230,696 shs$684.04 million
02/14/2024$91.76$91.91
+0.16%		$92.83$91.20224,779 shs$666.35 million
02/13/2024$92.77$91.76
-1.09%		$92.67$91.13115,895 shs$665.26 million
02/12/2024$91.75$92.77
+1.11%		$93.19$92.3988,204 shs$672.58 million
02/09/2024$92.90$91.74
-1.25%		$93.26$91.5787,355 shs$665.12 million
02/08/2024$91.96$92.90
+1.02%		$93.26$92.2190,119 shs$673.53 million
02/07/2024$91.25$91.96
+0.78%		$92.19$91.08195,741 shs$666.71 million
02/06/2024$90.86$91.25
+0.43%		$92.45$90.95274,878 shs$661.56 million
02/05/2024$91.08$90.86
-0.24%		$91.31$89.71135,911 shs$658.74 million
02/02/2024$91.76$91.10
-0.72%		$91.83$90.47156,706 shs$660.48 million
02/01/2024$92.00$91.76
-0.26%		$93.00$90.84113,949 shs$665.26 million
01/31/2024$93.99$92.00
-2.12%		$94.16$92.00152,056 shs$667 million
01/30/2024$92.03$93.99
+2.13%		$94.04$91.30115,329 shs$681.43 million
01/29/2024$92.31$92.03
-0.30%		$92.09$91.09112,353 shs$667.22 million
01/26/2024$91.64$92.26
+0.68%		$92.30$90.66105,999 shs$668.89 million
01/25/2024$89.82$91.64
+2.03%		$91.64$89.94146,718 shs$664.39 million
01/24/2024$88.60$89.82
+1.38%		$90.08$88.99112,621 shs$651.20 million

Related Companies:
This page (BATS:IEO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press