Free Trial

Invesco Municipal Strategic Income ETF (IMSI) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IMSI Stock Alerts
$51.10
+0.14 (+0.27%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Invesco Municipal Strategic Income ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.48%
3 Month
Performance
+0.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.55%
1 Year
Performance
N/A
Receive IMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Strategic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IMSI Stock Chart for Tuesday, May, 7, 2024

IMSI Chart by TradingView

Invesco Municipal Strategic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$50.94$51.10
+0.31%		$51.10$51.102 shs$30.66 million
05/01/2024$50.70$50.78
+0.16%		$50.78$50.783 shs$30.47 million
04/30/2024$50.73$50.70
-0.07%		$50.70$50.703 shs$30.42 million
04/29/2024$50.69$50.73
+0.09%		$50.73$50.734 shs$30.44 million
04/25/2024$50.74$50.74$50.81$50.74268 shs$30.45 million
04/24/2024$50.72$50.74
+0.05%		$50.81$50.74268 shs$30.45 million
04/23/2024$50.72$50.72$50.72$50.7214 shs$30.43 million
04/22/2024$50.87$50.72
-0.30%		$50.72$50.7214 shs$30.43 million
04/19/2024$50.81$50.83
+0.03%		$50.85$50.81296 shs$0.00
04/18/2024$50.85$50.81
-0.07%		$50.81$50.81296 shs$0.00
04/17/2024$50.82$50.85
+0.06%		$50.85$50.854 shs$0.00
04/16/2024$50.85$50.82
-0.06%		$50.82$50.824 shs$0.00
04/15/2024$50.85$50.85$50.85$50.851 shs$0.00
04/12/2024$50.69$50.73
+0.08%		$50.73$50.731 shs$0.00
04/11/2024$50.96$50.69
-0.53%		$50.69$50.694 shs$0.00
04/10/2024$50.89$50.96
+0.14%		$50.96$50.964 shs$0.00
04/09/2024$50.86$50.89
+0.06%		$50.89$50.8960 shs$0.00
04/08/2024$50.86$50.86$50.86$50.8659 shs$0.00
04/05/2024$50.91$50.97
+0.11%		$50.97$50.9759 shs$0.00
04/04/2024$50.95$50.91
-0.08%		$50.91$50.91103 shs$0.00
04/03/2024$50.95$50.95$51.00$50.95103 shs$0.00
04/02/2024$51.16$50.95
-0.41%		$51.00$50.95103 shs$0.00
04/01/2024$51.16$51.16$51.16$51.1698 shs$0.00
03/29/2024$51.12$51.16
+0.07%		$51.16$51.1698 shs$0.00
03/28/2024$51.15$51.12
-0.05%		$51.12$51.121 shs$0.00
03/27/2024$51.13$51.15
+0.04%		$51.15$51.151 shs$0.00
03/26/2024$51.12$51.13
+0.02%		$51.13$51.12203 shs$0.00
03/25/2024$51.22$51.12
-0.19%		$51.12$51.12203 shs$0.00
03/22/2024$51.08$51.08$51.08$51.081 shs$0.00
03/21/2024$51.13$51.08
-0.08%		$51.08$51.081 shs$0.00
03/20/2024$51.11$51.13
+0.03%		$51.13$51.131 shs$0.00
03/19/2024$51.21$51.11
-0.19%		$51.11$51.114 shs$0.00
03/18/2024$51.21$51.21$51.21$51.212 shs$0.00
03/15/2024$51.13$51.21
+0.15%		$51.21$51.13886 shs$0.00
03/14/2024$51.21$51.13
-0.16%		$51.13$51.13800 shs$0.00
03/13/2024$51.21$51.21$51.21$51.21300 shs$0.00
03/12/2024$51.25$51.21
-0.06%		$51.21$51.21300 shs$0.00
03/11/2024$51.28$51.25
-0.07%		$51.31$51.19300 shs$0.00
03/08/2024$51.16$51.24
+0.16%		$51.30$51.24300 shs$0.00
03/07/2024$51.16$51.16$51.16$51.1698 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/06/2024$51.21$51.16
-0.09%		$51.16$51.1698 shs$0.00
03/05/2024$51.05$51.21
+0.32%		$51.21$51.211,000 shs$0.00
03/04/2024$51.08$51.05
-0.06%		$51.05$51.051,000 shs$0.00
03/01/2024$51.06$51.06$51.13$51.06468 shs$0.00
02/29/2024$51.04$51.06
+0.04%		$51.13$51.06468 shs$0.00
02/28/2024$50.90$51.04
+0.27%		$51.04$51.04200 shs$0.00
02/27/2024$50.95$50.90
-0.10%		$50.90$50.903 shs$0.00
02/26/2024$50.95$50.95$50.99$50.95445 shs$0.00
02/23/2024$50.89$50.95
+0.12%		$50.99$50.95445 shs$0.00
02/22/2024$50.80$50.89
+0.17%		$50.90$50.89966 shs$0.00
02/21/2024$50.74$50.80
+0.12%		$50.80$50.8057 shs$0.00
02/20/2024$50.92$50.74
-0.36%		$50.92$50.87147 shs$0.00
02/19/2024$50.92$50.92$50.92$50.87147 shs$0.00
02/16/2024$50.92$50.92
0.00%		$50.92$50.87147 shs$0.00
02/15/2024$50.73$50.92
+0.36%		$50.92$50.9233,950 shs$0.00
02/14/2024$50.95$50.73
-0.42%		$50.79$50.73169 shs$0.00
02/12/2024$50.90$50.90$50.90$50.851,201 shs$0.00
02/09/2024$50.83$50.90
+0.14%		$50.90$50.851,201 shs$0.00
02/08/2024$50.93$50.83
-0.20%		$50.83$50.83101 shs$0.00
02/07/2024$50.87$50.93
+0.13%		$50.93$50.813,506 shs$0.00
02/06/2024$50.91$50.87
-0.09%		$50.87$50.87201 shs$0.00

Related Companies:
This page (BATS:IMSI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings