Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NUSC Stock Alerts
$39.49
+0.27 (+0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.89%
3 Month
Performance
+3.16%
6 Month
Performance
+15.03%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+16.59%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

NUSC Stock Chart for Saturday, May, 4, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$39.18$39.49
+0.79%		$39.88$39.4536,826 shs$1.12 billion
05/02/2024$38.70$39.18
+1.24%		$39.23$38.7258,589 shs$1.11 billion
05/01/2024$38.58$38.70
+0.31%		$39.38$38.53144,397 shs$1.10 billion
04/30/2024$39.37$38.58
-2.01%		$39.17$38.5763,267 shs$1.10 billion
04/29/2024$39.12$39.37
+0.64%		$39.46$39.2149,467 shs$1.12 billion
04/26/2024$38.93$39.12
+0.49%		$39.29$38.9276,531 shs$1.11 billion
04/25/2024$39.23$38.93
-0.76%		$39.02$38.4770,128 shs$1.11 billion
04/24/2024$39.31$39.23
-0.20%		$39.39$38.9973,571 shs$1.11 billion
04/23/2024$38.66$39.31
+1.68%		$39.38$38.7232,101 shs$1.12 billion
04/22/2024$38.32$38.66
+0.89%		$38.86$38.2363,076 shs$1.10 billion
04/19/2024$38.12$38.32
+0.52%		$38.39$37.9353,041 shs$1.09 billion
04/18/2024$38.17$38.12
-0.13%		$38.56$38.0256,837 shs$1.08 billion
04/17/2024$38.48$38.17
-0.81%		$38.74$38.1761,518 shs$1.08 billion
04/16/2024$38.77$38.48
-0.75%		$38.71$38.2576,235 shs$1.09 billion
04/15/2024$39.27$38.77
-1.27%		$39.67$38.6171,933 shs$1.10 billion
04/12/2024$39.97$39.27
-1.75%		$39.85$39.1347,755 shs$1.12 billion
04/11/2024$39.86$39.97
+0.28%		$40.08$39.6738,002 shs$1.14 billion
04/10/2024$40.90$39.86
-2.54%		$40.20$39.65122,238 shs$1.12 billion
04/09/2024$40.76$40.90
+0.34%		$41.01$40.5964,643 shs$1.15 billion
04/08/2024$40.52$40.76
+0.59%		$40.86$40.6268,715 shs$1.14 billion
04/05/2024$40.25$40.54
+0.72%		$40.63$40.04159,697 shs$1.14 billion
04/04/2024$40.65$40.25
-0.98%		$41.14$40.1664,872 shs$1.13 billion
04/03/2024$40.48$40.65
+0.42%		$40.74$40.3553,157 shs$1.14 billion
04/02/2024$41.17$40.48
-1.66%		$40.74$40.3355,777 shs$1.14 billion
04/01/2024$41.59$41.17
-1.02%		$41.62$41.13185,901 shs$1.15 billion
03/29/2024$41.59$41.59$41.77$41.4788,670 shs$1.17 billion
03/28/2024$41.40$41.59
+0.46%		$41.77$41.4788,670 shs$1.17 billion
03/27/2024$40.61$41.40
+1.95%		$41.40$40.89142,219 shs$1.16 billion
03/26/2024$40.61$40.61$40.90$40.6153,210 shs$1.14 billion
03/25/2024$40.67$40.61
-0.15%		$40.96$40.6183,694 shs$1.14 billion
03/22/2024$41.14$40.71
-1.05%		$41.17$40.6970,217 shs$1.14 billion
03/21/2024$40.65$41.14
+1.21%		$41.27$40.9172,838 shs$1.15 billion
03/20/2024$40.01$40.65
+1.60%		$40.82$39.88161,287 shs$1.14 billion
03/19/2024$39.71$40.01
+0.76%		$40.08$39.58182,185 shs$1.12 billion
03/18/2024$39.82$39.71
-0.28%		$39.94$39.67129,662 shs$1.11 billion
03/15/2024$39.70$39.82
+0.30%		$39.90$39.58141,782 shs$1.12 billion
03/14/2024$40.26$39.70
-1.39%		$40.24$39.40106,296 shs$1.11 billion
03/13/2024$40.20$40.26
+0.15%		$40.48$40.16145,874 shs$1.13 billion
03/12/2024$40.18$40.20
+0.05%		$40.32$39.9596,405 shs$1.13 billion
03/11/2024$40.43$40.18
-0.62%		$40.47$40.1259,148 shs$1.13 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$40.47$40.43
-0.10%		$41.00$40.34127,547 shs$1.13 billion
03/07/2024$40.17$40.47
+0.75%		$40.62$40.3768,163 shs$1.14 billion
03/06/2024$40.00$40.17
+0.43%		$40.35$40.0365,626 shs$1.13 billion
03/05/2024$40.28$40.00
-0.70%		$40.30$39.9072,192 shs$1.12 billion
03/04/2024$40.34$40.28
-0.15%		$40.56$40.2282,954 shs$1.13 billion
03/01/2024$40.05$40.29
+0.60%		$40.34$39.8972,131 shs$1.13 billion
02/29/2024$39.81$40.05
+0.60%		$40.28$39.86206,201 shs$1.12 billion
02/28/2024$39.96$39.81
-0.38%		$39.97$39.6247,300 shs$1.12 billion
02/27/2024$39.63$39.96
+0.83%		$39.98$39.8054,985 shs$1.12 billion
02/26/2024$39.52$39.63
+0.28%		$39.75$39.4553,845 shs$1.11 billion
02/23/2024$39.42$39.53
+0.28%		$39.68$39.2858,592 shs$1.11 billion
02/22/2024$39.07$39.42
+0.90%		$39.47$39.1998,333 shs$1.11 billion
02/21/2024$39.18$39.07
-0.28%		$39.08$38.7972,354 shs$1.10 billion
02/20/2024$39.62$39.18
-1.11%		$39.34$39.0979,905 shs$1.10 billion
02/19/2024$39.62$39.62$40.01$39.4260,652 shs$1.11 billion
02/16/2024$39.92$39.62
-0.75%		$40.01$39.4260,652 shs$1.11 billion
02/15/2024$39.09$39.92
+2.12%		$39.96$39.29631,081 shs$1.12 billion
02/14/2024$38.18$39.09
+2.38%		$39.17$38.5997,910 shs$1.10 billion
02/13/2024$39.64$38.18
-3.68%		$38.71$38.02346,005 shs$1.07 billion
02/12/2024$39.11$39.64
+1.36%		$39.73$39.0859,968 shs$1.11 billion
02/09/2024$38.62$39.11
+1.27%		$39.11$38.6097,202 shs$1.10 billion
02/08/2024$38.16$38.62
+1.21%		$38.63$38.0988,386 shs$1.08 billion
02/07/2024$37.99$38.16
+0.45%		$38.19$37.7563,647 shs$1.07 billion
02/06/2024$37.80$37.99
+0.50%		$38.00$37.7271,977 shs$1.07 billion
02/05/2024$38.28$37.80
-1.25%		$37.92$37.46117,646 shs$1.06 billion

Related Companies:
This page (BATS:NUSC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals