Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free UMAY Stock Alerts
$30.86
+0.15 (+0.49%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.88%
3 Month
Performance
+3.25%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+14.51%
Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

UMAY Stock Chart for Tuesday, May, 7, 2024

UMAY Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.71$30.84
+0.42%		$30.86$30.7722,146 shs$42.56 million
05/03/2024$30.51$30.71
+0.66%		$30.77$30.6220,347 shs$42.38 million
05/02/2024$30.40$30.51
+0.36%		$30.54$30.3954,569 shs$42.10 million
05/01/2024$30.42$30.40
-0.07%		$30.60$30.35143,851 shs$41.95 million
04/30/2024$30.43$30.42
-0.03%		$30.45$30.3552,603 shs$41.98 million
04/29/2024$30.39$30.43
+0.14%		$30.45$30.405,563 shs$41.99 million
04/26/2024$30.39$30.41
+0.07%		$30.43$30.3922,650 shs$44.09 million
04/25/2024$30.38$30.39
+0.05%		$30.41$30.378,838 shs$44.07 million
04/24/2024$30.41$30.38
-0.12%		$30.43$30.3413,398 shs$44.04 million
04/23/2024$30.36$30.41
+0.18%		$30.41$30.393,835 shs$44.09 million
04/22/2024$30.33$30.36
+0.07%		$30.38$30.356,233 shs$44.02 million
04/19/2024$30.33$30.34
+0.03%		$30.34$30.348,700 shs$43.99 million
04/18/2024$30.30$30.33
+0.10%		$30.37$30.33193 shs$43.98 million
04/17/2024$30.30$30.30$30.30$30.306,702 shs$43.94 million
04/16/2024$30.30$30.30
0.00%		$30.33$30.279,139 shs$43.94 million
04/15/2024$30.32$30.30
-0.05%		$30.30$30.289,884 shs$43.94 million
04/12/2024$30.30$30.32
+0.05%		$30.32$30.31373 shs$88.52 million
04/11/2024$30.27$30.30
+0.10%		$30.30$30.285,104 shs$88.48 million
04/10/2024$30.30$30.27
-0.10%		$30.33$30.263,903 shs$88.39 million
04/09/2024$30.29$30.30
+0.04%		$30.32$30.30390 shs$88.48 million
04/08/2024$30.29$30.29
-0.01%		$30.29$30.261,574 shs$88.44 million
04/05/2024$30.28$30.28
-0.03%		$30.28$30.281,027 shs$88.41 million
04/04/2024$30.28$30.28
+0.02%		$30.28$30.283,027 shs$88.43 million
04/03/2024$30.27$30.28
+0.03%		$30.28$30.281,610 shs$88.41 million
04/02/2024$30.27$30.27
+0.00%		$30.27$30.209,238 shs$88.39 million
04/01/2024$30.26$30.27
+0.02%		$30.27$30.229,237 shs$88.39 million
03/29/2024$30.26$30.26$30.27$30.251,314 shs$88.37 million
03/28/2024$30.24$30.26
+0.08%		$30.27$30.251,314 shs$88.37 million
03/27/2024$30.24$30.24$30.29$30.201,883 shs$88.30 million
03/26/2024$30.22$30.24
+0.07%		$30.24$30.199,426 shs$88.30 million
03/25/2024$30.24$30.22
-0.07%		$30.24$30.212,825 shs$88.24 million
03/22/2024$30.22$30.24
+0.08%		$30.26$30.216,976 shs$88.30 million
03/21/2024$30.18$30.22
+0.13%		$30.23$30.161,206 shs$88.23 million
03/20/2024$30.19$30.18
-0.05%		$30.21$30.15228,335 shs$88.11 million
03/19/2024$30.19$30.19
+0.02%		$30.20$30.18476 shs$88.16 million
03/18/2024$30.17$30.19
+0.05%		$30.19$30.131,478 shs$88.14 million
03/15/2024$30.16$30.17
+0.05%		$30.17$30.142,140 shs$88.10 million
03/14/2024$30.13$30.16
+0.08%		$30.16$30.16462 shs$88.05 million
03/13/2024$30.12$30.13
+0.03%		$30.18$30.1112,113 shs$87.98 million
03/12/2024$30.07$30.12
+0.17%		$30.16$30.1016,152 shs$87.95 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$30.12$30.07
-0.17%		$30.09$30.073,211 shs$87.81 million
03/08/2024$30.12$30.12
0.00%		$30.12$30.096,560 shs$87.95 million
03/07/2024$30.07$30.12
+0.17%		$30.17$30.081,107 shs$87.95 million
03/06/2024$30.07$30.07$30.12$30.071,202 shs$87.80 million
03/05/2024$30.08$30.07
-0.03%		$30.08$30.07413 shs$87.80 million
03/04/2024$30.11$30.08
-0.08%		$30.15$30.0810,137 shs$87.83 million
03/01/2024$30.08$30.06
-0.08%		$30.10$30.0625,211 shs$87.78 million
02/29/2024$30.07$30.08
+0.07%		$30.08$30.061,978 shs$87.85 million
02/28/2024$30.10$30.07
-0.12%		$30.07$30.031,815 shs$87.79 million
02/27/2024$30.09$30.10
+0.03%		$30.10$30.042,166 shs$87.89 million
02/26/2024$30.03$30.09
+0.20%		$30.09$30.021,818 shs$87.86 million
02/23/2024$30.02$30.07
+0.17%		$30.07$30.011,341 shs$87.80 million
02/22/2024$29.91$30.02
+0.37%		$30.02$30.002,090 shs$87.66 million
02/21/2024$29.94$29.91
-0.10%		$29.91$29.912,634 shs$87.34 million
02/20/2024$29.96$29.94
-0.07%		$29.94$29.941,641 shs$87.43 million
02/19/2024$29.96$29.96$29.96$29.943,858 shs$87.48 million
02/16/2024$29.93$29.96
+0.10%		$29.96$29.943,858 shs$87.48 million
02/15/2024$29.91$29.93
+0.07%		$29.97$29.93760 shs$87.40 million
02/14/2024$29.85$29.91
+0.20%		$29.93$29.881,419 shs$87.34 million
02/13/2024$29.94$29.85
-0.30%		$29.90$29.859,594 shs$87.16 million
02/12/2024$29.94$29.94
-0.02%		$29.95$29.942,799 shs$87.43 million
02/09/2024$29.91$29.96
+0.15%		$29.96$29.96274 shs$87.47 million
02/08/2024$29.89$29.91
+0.07%		$29.91$29.886,736 shs$87.34 million
02/07/2024$29.83$29.89
+0.20%		$29.91$29.8113,093 shs$87.28 million
02/06/2024$29.83$29.83$29.83$29.782,560 shs$87.10 million

Related Companies:
This page (BATS:UMAY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics