Free Trial

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DMGI Stock Alerts
C$0.50
-0.02 (-3.85%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

DMG Blockchain Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.25%
3 Month
Performance
-7.41%
6 Month
Performance
+47.06%
Year-To-Date
Performance
-18.03%
1 Year
Performance
+66.67%
Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DMGI Stock Chart for Friday, April, 26, 2024

DMGI Chart by TradingView

DMG Blockchain Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50272,551 shsC$84.43 million
04/24/2024C$0.55C$0.52
-5.45%		C$0.54C$0.51134,953 shsC$87.81 million
04/23/2024C$0.52C$0.55
+6.80%		C$0.56C$0.51386,829 shsC$92.87 million
04/22/2024C$0.50C$0.52
+3.00%		C$0.53C$0.49538,499 shsC$86.96 million
04/19/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50246,006 shsC$84.43 million
04/18/2024C$0.48C$0.52
+9.47%		C$0.53C$0.47364,293 shsC$87.81 million
04/17/2024C$0.47C$0.48
+2.15%		C$0.48C$0.45357,191 shsC$80.21 million
04/16/2024C$0.47C$0.47
-1.06%		C$0.47C$0.45434,255 shsC$78.52 million
04/15/2024C$0.51C$0.47
-7.84%		C$0.51C$0.47355,856 shsC$79.36 million
04/12/2024C$0.53C$0.51
-3.77%		C$0.56C$0.50505,463 shsC$86.12 million
04/11/2024C$0.55C$0.53
-3.64%		C$0.56C$0.53197,615 shsC$89.50 million
04/10/2024C$0.56C$0.55
-1.79%		C$0.57C$0.53331,809 shsC$92.87 million
04/09/2024C$0.57C$0.56
-1.75%		C$0.57C$0.54166,136 shsC$94.56 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.59C$0.57333,816 shsC$96.25 million
04/05/2024C$0.58C$0.56
-3.45%		C$0.60C$0.56187,202 shsC$94.56 million
04/04/2024C$0.59C$0.58
-1.69%		C$0.61C$0.58148,377 shsC$97.94 million
04/03/2024C$0.57C$0.59
+3.51%		C$0.61C$0.57447,161 shsC$99.63 million
04/02/2024C$0.60C$0.57
-5.00%		C$0.58C$0.55276,792 shsC$96.25 million
04/01/2024C$0.58C$0.60
+3.45%		C$0.63C$0.58524,375 shsC$101.32 million
03/29/2024C$0.58C$0.58C$0.61C$0.56604,225 shsC$97.94 million
03/28/2024C$0.57C$0.58
+1.75%		C$0.61C$0.56604,225 shsC$97.94 million
03/27/2024C$0.59C$0.57
-3.39%		C$0.60C$0.56446,091 shsC$96.25 million
03/26/2024C$0.59C$0.59C$0.60C$0.57326,611 shsC$99.63 million
03/25/2024C$0.53C$0.59
+11.32%		C$0.59C$0.541.09 million shsC$99.63 million
03/22/2024C$0.55C$0.53
-3.64%		C$0.56C$0.52480,954 shsC$89.50 million
03/21/2024C$0.56C$0.55
-1.79%		C$0.58C$0.54534,705 shsC$92.87 million
03/20/2024C$0.53C$0.56
+5.66%		C$0.57C$0.52894,510 shsC$94.56 million
03/19/2024C$0.51C$0.53
+3.92%		C$0.55C$0.49801,401 shsC$89.50 million
03/18/2024C$0.49C$0.51
+4.08%		C$0.53C$0.50283,022 shsC$86.12 million
03/15/2024C$0.49C$0.49
+1.03%		C$0.52C$0.46552,016 shsC$82.74 million
03/14/2024C$0.51C$0.49
-4.90%		C$0.52C$0.471.07 million shsC$81.90 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.55C$0.501.13 million shsC$86.12 million
03/12/2024C$0.53C$0.50
-5.66%		C$0.54C$0.501.34 million shsC$84.43 million
03/11/2024C$0.58C$0.53
-8.62%		C$0.61C$0.53907,342 shsC$89.50 million
03/08/2024C$0.57C$0.58
+1.75%		C$0.61C$0.56791,086 shsC$97.94 million
03/07/2024C$0.60C$0.57
-5.00%		C$0.60C$0.57580,105 shsC$96.25 million
03/06/2024C$0.57C$0.60
+5.26%		C$0.61C$0.56884,581 shsC$101.32 million
03/05/2024C$0.62C$0.57
-8.06%		C$0.62C$0.55849,243 shsC$96.25 million
03/04/2024C$0.60C$0.62
+3.33%		C$0.66C$0.591.67 million shsC$104.69 million
03/01/2024C$0.60C$0.60C$0.61C$0.57963,505 shsC$101.32 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.63C$0.60
-4.76%		C$0.66C$0.561.81 million shsC$101.32 million
02/28/2024C$0.67C$0.63
-5.97%		C$0.72C$0.611.95 million shsC$106.38 million
02/27/2024C$0.68C$0.67
-1.47%		C$0.72C$0.651.77 million shsC$113.14 million
02/26/2024C$0.59C$0.68
+15.25%		C$0.68C$0.591.27 million shsC$114.83 million
02/23/2024C$0.60C$0.59
-1.67%		C$0.60C$0.57444,365 shsC$99.23 million
02/22/2024C$0.59C$0.60
+1.69%		C$0.64C$0.59589,017 shsC$100.91 million
02/21/2024C$0.63C$0.59
-6.35%		C$0.61C$0.58844,437 shsC$99.23 million
02/20/2024C$0.67C$0.63
-5.97%		C$0.68C$0.61923,387 shsC$105.96 million
02/19/2024C$0.67C$0.67C$0.68C$0.65391,773 shsC$112.69 million
02/16/2024C$0.66C$0.67
+1.52%		C$0.68C$0.65391,773 shsC$112.69 million
02/15/2024C$0.71C$0.66
-7.04%		C$0.73C$0.661.48 million shsC$111.01 million
02/14/2024C$0.67C$0.71
+5.97%		C$0.74C$0.701.48 million shsC$119.42 million
02/13/2024C$0.69C$0.67
-2.90%		C$0.68C$0.63786,840 shsC$112.69 million
02/12/2024C$0.61C$0.69
+13.11%		C$0.73C$0.622.54 million shsC$116.05 million
02/09/2024C$0.56C$0.61
+8.93%		C$0.63C$0.591.20 million shsC$102.60 million
02/08/2024C$0.52C$0.56
+7.69%		C$0.58C$0.54672,637 shsC$94.19 million
02/07/2024C$0.48C$0.52
+8.33%		C$0.52C$0.48277,809 shsC$87.46 million
02/06/2024C$0.47C$0.48
+2.13%		C$0.50C$0.47267,661 shsC$80.73 million
02/05/2024C$0.52C$0.47
-9.62%		C$0.52C$0.47282,464 shsC$79.05 million
02/02/2024C$0.52C$0.52C$0.53C$0.50200,271 shsC$87.46 million
02/01/2024C$0.51C$0.52
+1.96%		C$0.53C$0.50375,064 shsC$87.46 million
01/31/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50658,188 shsC$85.78 million
01/30/2024C$0.56C$0.53
-5.36%		C$0.57C$0.53354,443 shsC$89.14 million
01/29/2024C$0.54C$0.56
+3.70%		C$0.59C$0.521.04 million shsC$94.19 million
01/26/2024C$0.47C$0.54
+16.13%		C$0.54C$0.481.17 million shsC$90.82 million
01/25/2024C$0.46C$0.47
+1.09%		C$0.47C$0.45297,138 shsC$78.21 million

Related Companies:
This page (CVE:DMGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings