Free Trial

Safran (SAF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SAF Stock Alerts
€207.50
-2.70 (-1.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Safran Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.26%
3 Month
Performance
+20.70%
6 Month
Performance
+39.75%
Year-To-Date
Performance
+30.13%
1 Year
Performance
+46.07%
Receive SAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SAF Stock Chart for Friday, April, 26, 2024

SAF Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€209.00€210.20
+0.57%		€212.40€207.50511,185 shs$0.00
04/24/2024€205.30€209.00
+1.80%		€209.30€204.50496,496 shs$0.00
04/23/2024€205.90€205.30
-0.29%		€208.10€203.90429,718 shs$0.00
04/22/2024€205.90€205.90€207.70€203.90589,183 shs$0.00
04/19/2024€206.70€208.20
+0.73%		€208.80€205.70388,351 shs$0.00
04/18/2024€205.00€206.70
+0.83%		€208.50€204.00388,728 shs$0.00
04/17/2024€207.90€205.00
-1.39%		€207.30€203.30495,443 shs$0.00
04/16/2024€205.80€207.90
+1.02%		€211.00€207.10366,710 shs$0.00
04/15/2024€205.80€205.80€209.70€205.00478,136 shs$0.00
04/12/2024€205.40€205.40€206.80€202.70424,290 shs$0.00
04/11/2024€203.60€205.40
+0.88%		€205.40€201.40611,980 shs$0.00
04/10/2024€208.00€203.60
-2.12%		€207.60€200.80480,590 shs$0.00
04/09/2024€205.50€208.00
+1.22%		€208.80€205.60450,569 shs$0.00
04/08/2024€205.50€205.50€205.50€201.00685,964 shs$0.00
04/05/2024€206.30€206.50
+0.10%		€208.70€206.20385,457 shs$0.00
04/04/2024€205.30€206.30
+0.49%		€207.00€203.50646,950 shs$0.00
04/03/2024€210.05€205.30
-2.26%		€212.00€203.50708,324 shs$0.00
03/29/2024€209.35€210.05
+0.33%		€211.80€208.30591,624 shs$0.00
03/28/2024€211.00€209.35
-0.78%		€213.35€209.30479,500 shs$0.00
03/27/2024€208.05€211.00
+1.42%		€211.10€207.05470,656 shs$0.00
03/26/2024€207.25€208.05
+0.39%		€209.30€207.50358,517 shs$0.00
03/25/2024€207.25€207.25€208.15€205.85450,242 shs$0.00
03/22/2024€204.85€206.65
+0.88%		€208.25€205.95540,800 shs$0.00
03/21/2024€205.85€204.85
-0.49%		€205.40€203.20404,224 shs$0.00
03/20/2024€203.35€205.85
+1.23%		€205.90€203.55293,921 shs$0.00
03/19/2024€202.35€203.35
+0.49%		€204.50€202.00285,823 shs$0.00
03/18/2024€202.35€202.35€203.30€200.201.15 million shs$0.00
03/15/2024€199.00€200.40
+0.70%		€202.85€199.40686,374 shs$0.00
03/14/2024€197.92€199.00
+0.55%		€199.52€196.90350,468 shs$0.00
03/13/2024€194.52€197.92
+1.75%		€197.92€194.46582,981 shs$0.00
03/12/2024€195.44€194.52
-0.47%		€195.68€193.04418,194 shs$0.00
03/11/2024€195.44€195.44€196.60€192.76436,526 shs$0.00
03/08/2024€198.72€196.62
-1.06%		€199.24€196.62473,519 shs$0.00
03/07/2024€197.82€198.72
+0.45%		€199.12€197.76415,258 shs$0.00
03/06/2024€196.48€197.82
+0.68%		€199.00€196.06390,031 shs$0.00
03/05/2024€193.44€196.48
+1.57%		€196.48€193.54375,304 shs$0.00
03/04/2024€193.44€193.44€194.82€192.16283,431 shs$0.00
03/01/2024€193.22€193.70
+0.25%		€195.28€192.60665,746 shs$0.00
02/29/2024€192.32€193.22
+0.47%		€193.80€191.94391,348 shs$0.00
02/28/2024€193.66€192.32
-0.69%		€195.00€191.90377,784 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/27/2024€193.02€193.66
+0.33%		€194.24€192.28271,145 shs$0.00
02/26/2024€193.02€193.02€194.64€190.06430,568 shs$0.00
02/23/2024€189.20€191.44
+1.18%		€191.74€188.22557,705 shs$0.00
02/22/2024€190.46€189.20
-0.66%		€191.24€188.36400,388 shs$0.00
02/21/2024€189.12€190.46
+0.71%		€191.98€188.14416,248 shs$0.00
02/20/2024€187.88€189.12
+0.66%		€189.12€186.80339,874 shs$0.00
02/19/2024€187.88€187.88€188.56€182.74625,128 shs$0.00
02/16/2024€175.92€183.16
+4.12%		€185.00€180.50824,799 shs$0.00
02/15/2024€173.60€175.92
+1.34%		€176.82€173.68382,560 shs$0.00
02/14/2024€174.96€173.60
-0.78%		€174.70€171.78503,250 shs$0.00
02/13/2024€176.42€174.96
-0.83%		€176.74€173.40325,440 shs$0.00
02/12/2024€176.42€176.42€176.58€173.22518,334 shs$0.00
02/09/2024€175.40€175.42
+0.01%		€176.22€174.94282,540 shs$0.00
02/08/2024€177.00€175.40
-0.90%		€177.96€175.40417,053 shs$0.00
02/07/2024€175.52€177.00
+0.84%		€177.74€176.20263,364 shs$0.00
02/06/2024€175.46€175.52
+0.03%		€176.18€174.74339,981 shs$0.00
02/05/2024€175.46€175.46€175.50€173.76351,158 shs$0.00
02/02/2024€173.42€173.22
-0.12%		€173.84€170.20430,844 shs$0.00
02/01/2024€174.60€173.42
-0.68%		€175.04€173.18460,013 shs$0.00
01/31/2024€174.50€174.60
+0.06%		€175.52€174.38328,447 shs$0.00
01/30/2024€173.80€174.50
+0.40%		€175.02€173.84424,728 shs$0.00
01/29/2024€173.80€173.80€173.80€171.28542,725 shs$0.00
01/26/2024€171.36€171.92
+0.33%		€172.56€171.00453,890 shs$0.00

Related Companies:
This page (EPA:SAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings