Free Trial

Fielmann Group (FIE) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FIE Stock Alerts
€42.35
-0.70 (-1.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Fielmann Group Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.07%
3 Month
Performance
-10.20%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-2.42%
Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FIE Stock Chart for Friday, April, 26, 2024

FIE Chart by TradingView

Fielmann Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€42.65€43.05
+0.94%		€43.10€42.8022,864 shs$0.00
04/24/2024€42.25€42.65
+0.95%		€42.75€42.2527,003 shs$0.00
04/23/2024€42.00€42.25
+0.60%		€42.35€42.0019,331 shs$0.00
04/22/2024€42.00€42.00€42.00€41.7023,861 shs$0.00
04/19/2024€41.80€41.95
+0.36%		€42.15€41.4523,415 shs$0.00
04/18/2024€41.60€41.80
+0.48%		€41.95€41.3022,566 shs$0.00
04/17/2024€41.70€41.60
-0.24%		€41.70€41.2516,692 shs$0.00
04/16/2024€41.75€41.70
-0.12%		€42.30€41.6018,338 shs$0.00
04/15/2024€41.75€41.75€42.00€41.5517,507 shs$0.00
04/12/2024€41.60€41.90
+0.72%		€42.15€41.7022,810 shs$0.00
04/11/2024€41.60€41.60€41.90€41.1034,634 shs$0.00
04/10/2024€41.95€41.60
-0.83%		€42.00€41.5519,512 shs$0.00
04/09/2024€42.25€41.95
-0.71%		€42.40€41.9015,224 shs$0.00
04/08/2024€42.25€42.25€42.45€41.9022,015 shs$0.00
04/05/2024€42.10€42.40
+0.71%		€42.45€42.0021,517 shs$0.00
04/04/2024€42.35€42.10
-0.59%		€42.20€41.7522,910 shs$0.00
04/03/2024€42.56€42.35
-0.49%		€42.60€42.0024,990 shs$0.00
04/02/2024€42.56€42.56€42.72€42.3432,053 shs$0.00
04/01/2024€42.56€42.56€42.72€42.3432,053 shs$0.00
03/29/2024€42.68€42.56
-0.28%		€42.72€42.3432,053 shs$0.00
03/28/2024€42.32€42.68
+0.85%		€42.86€42.3022,822 shs$0.00
03/27/2024€42.32€42.32€42.84€42.1025,914 shs$0.00
03/26/2024€41.76€42.32
+1.34%		€42.84€42.1025,914 shs$0.00
03/25/2024€41.76€41.76€42.08€41.6020,920 shs$0.00
03/22/2024€42.00€42.14
+0.33%		€42.28€41.8222,317 shs$0.00
03/21/2024€42.00€42.00€42.12€41.5618,990 shs$0.00
03/20/2024€42.22€42.00
-0.52%		€42.12€41.5618,990 shs$0.00
03/19/2024€42.26€42.22
-0.09%		€42.48€41.9629,464 shs$0.00
03/18/2024€42.26€42.26€42.64€42.2465,549 shs$0.00
03/15/2024€42.60€42.26
-0.80%		€42.64€42.2465,549 shs$0.00
03/14/2024€42.76€42.60
-0.37%		€43.24€42.3831,670 shs$0.00
03/13/2024€42.76€42.76€43.04€41.6658,700 shs$0.00
03/12/2024€41.30€42.76
+3.54%		€43.04€41.6658,700 shs$0.00
03/11/2024€41.30€41.30€41.38€40.9236,535 shs$0.00
03/08/2024€41.46€41.30
-0.39%		€41.40€40.8073,529 shs$0.00
03/07/2024€42.02€41.46
-1.33%		€42.00€41.3440,798 shs$0.00
03/06/2024€42.02€42.02€42.04€41.4829,433 shs$0.00
03/05/2024€42.22€42.02
-0.47%		€42.04€41.4829,433 shs$0.00
03/04/2024€42.22€42.22€42.48€41.9836,350 shs$0.00
03/01/2024€44.10€43.78
-0.73%		€45.10€43.5288,592 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024€44.10€44.10€44.10€43.4042,377 shs$0.00
02/28/2024€43.66€44.10
+1.01%		€44.10€43.4042,377 shs$0.00
02/27/2024€43.80€43.66
-0.32%		€43.94€43.5419,819 shs$0.00
02/26/2024€43.80€43.80€44.06€43.7027,036 shs$0.00
02/23/2024€44.20€44.20€44.32€43.4017,453 shs$0.00
02/22/2024€43.64€44.20
+1.28%		€44.32€43.4017,453 shs$0.00
02/21/2024€44.26€43.64
-1.40%		€44.02€43.3232,840 shs$0.00
02/20/2024€44.26€44.26€44.32€43.5816,987 shs$0.00
02/19/2024€44.26€44.26€44.80€43.4844,864 shs$0.00
02/16/2024€44.50€43.52
-2.20%		€44.64€43.3824,511 shs$0.00
02/15/2024€43.88€44.50
+1.41%		€44.66€43.9823,460 shs$0.00
02/14/2024€44.66€43.88
-1.75%		€44.94€43.1031,841 shs$0.00
02/13/2024€44.66€44.66€44.66€44.1622,527 shs$0.00
02/12/2024€44.00€44.66
+1.50%		€44.66€44.1622,527 shs$0.00
02/09/2024€45.30€44.00
-2.87%		€44.84€43.7824,756 shs$0.00
02/08/2024€45.08€45.30
+0.49%		€45.62€44.9432,608 shs$0.00
02/07/2024€45.12€45.08
-0.09%		€45.54€45.0220,424 shs$0.00
02/06/2024€45.12€45.12€45.74€44.9828,858 shs$0.00
02/05/2024€45.44€45.12
-0.70%		€45.74€44.9828,858 shs$0.00
02/02/2024€45.88€45.88€48.50€45.5249,505 shs$0.00
02/01/2024€48.18€45.88
-4.77%		€48.50€45.5249,505 shs$0.00
01/31/2024€48.08€48.18
+0.21%		€48.76€48.1813,956 shs$0.00
01/30/2024€48.08€48.08€48.08€47.509,863 shs$0.00
01/29/2024€47.82€48.08
+0.54%		€48.08€47.509,863 shs$0.00
01/26/2024€47.16€47.16€47.40€47.0213,498 shs$0.00
01/25/2024€47.28€47.16
-0.25%		€47.40€47.0213,498 shs$0.00

Related Companies:
This page (FRA:FIE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals