Free Trial

Aston Martin Lagonda Global (AML) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AML Stock Alerts
GBX 154.79
+3.59 (+2.38%)
(As of 03:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-12.75%
3 Month
Performance
-19.57%
6 Month
Performance
-28.97%
Year-To-Date
Performance
-32.98%
1 Year
Performance
-32.14%
Receive AML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

AML Stock Chart for Friday, April, 26, 2024

AML Chart by TradingView

Aston Martin Lagonda Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 154.20GBX 151.20
-1.95%		GBX 157.10GBX 149.60741,524 shs£1.25 billion
04/24/2024GBX 157GBX 154.20
-1.78%		GBX 159.60GBX 153.80603,334 shs£1.27 billion
04/23/2024GBX 155GBX 157
+1.29%		GBX 157.10GBX 153.60626,509 shs£1.29 billion
04/22/2024GBX 151.90GBX 155
+2.04%		GBX 157.20GBX 150.20783,623 shs£1.28 billion
04/19/2024GBX 151GBX 151.90
+0.60%		GBX 152.40GBX 147.60628,506 shs£1.25 billion
04/18/2024GBX 151GBX 151GBX 154.60GBX 149.501.86 million shs£1.24 billion
04/17/2024GBX 154.90GBX 151
-2.52%		GBX 156.10GBX 150.50793,160 shs£1.24 billion
04/16/2024GBX 157.90GBX 154.90
-1.90%		GBX 158.50GBX 150.501.51 million shs£1.28 billion
04/15/2024GBX 158.30GBX 157.90
-0.25%		GBX 163.90GBX 156.391.02 million shs£1.30 billion
04/12/2024GBX 159.80GBX 158.30
-0.94%		GBX 163.60GBX 157.301.57 million shs£1.30 billion
04/11/2024GBX 164.40GBX 159.80
-2.80%		GBX 164.70GBX 159.301.17 million shs£1.32 billion
04/10/2024GBX 167.30GBX 164.40
-1.73%		GBX 172.80GBX 162.701.11 million shs£1.35 billion
04/09/2024GBX 167.30GBX 167.30GBX 172.80GBX 165972,481 shs£1.38 billion
04/08/2024GBX 159.70GBX 167.30
+4.76%		GBX 169.30GBX 158.52995,044 shs£1.38 billion
04/05/2024GBX 167.50GBX 159.70
-4.66%		GBX 167.10GBX 159.70757,936 shs£1.32 billion
04/04/2024GBX 161.80GBX 167.50
+3.52%		GBX 169.30GBX 161.80944,748 shs£1.38 billion
04/03/2024GBX 161.80GBX 161.80GBX 164.55GBX 154.501.57 million shs£1.33 billion
04/02/2024GBX 169.90GBX 161.80
-4.77%		GBX 172.40GBX 161.501.43 million shs£1.33 billion
04/01/2024GBX 169.90GBX 169.90GBX 175.50GBX 168.60780,083 shs£1.40 billion
03/29/2024GBX 169.90GBX 169.90GBX 175.50GBX 168.60780,083 shs£1.40 billion
03/28/2024GBX 173.50GBX 169.90
-2.07%		GBX 175.50GBX 168.60780,083 shs£1.40 billion
03/27/2024GBX 172GBX 173.50
+0.87%		GBX 175.80GBX 169.201.09 million shs£1.43 billion
03/26/2024GBX 173.30GBX 172
-0.75%		GBX 173.50GBX 170.60892,614 shs£1.42 billion
03/25/2024GBX 173GBX 173.30
+0.17%		GBX 177.90GBX 170.701.23 million shs£1.43 billion
03/22/2024GBX 170.50GBX 173.35
+1.67%		GBX 178GBX 171.301.34 million shs£1.43 billion
03/21/2024GBX 172.40GBX 170.50
-1.10%		GBX 179.50GBX 169.501.12 million shs£1.40 billion
03/20/2024GBX 168.30GBX 172.40
+2.44%		GBX 176GBX 167.201.42 million shs£1.42 billion
03/19/2024GBX 167.40GBX 168.30
+0.54%		GBX 169.59GBX 165.30697,248 shs£1.39 billion
03/18/2024GBX 159.50GBX 167.40
+4.95%		GBX 177GBX 166.401.37 million shs£1.38 billion
03/15/2024GBX 166.10GBX 159.50
-3.97%		GBX 169.80GBX 158.702.76 million shs£1.31 billion
03/14/2024GBX 168.40GBX 166.10
-1.37%		GBX 177GBX 166.101.21 million shs£1.37 billion
03/13/2024GBX 167.60GBX 168.40
+0.48%		GBX 171.40GBX 165.301.23 million shs£1.39 billion
03/12/2024GBX 163.10GBX 167.60
+2.76%		GBX 170.10GBX 161.101.90 million shs£1.38 billion
03/11/2024GBX 156.30GBX 163.10
+4.35%		GBX 164.50GBX 154.131.64 million shs£1.34 billion
03/08/2024GBX 157.90GBX 156.30
-1.01%		GBX 161.90GBX 155.30680,218 shs£1.29 billion
03/07/2024GBX 159.40GBX 157.90
-0.94%		GBX 161.40GBX 154.701.05 million shs£1.30 billion
03/06/2024GBX 155GBX 159.40
+2.84%		GBX 163.70GBX 1561.08 million shs£1.31 billion
03/05/2024GBX 165GBX 155
-6.06%		GBX 163.80GBX 1551.47 million shs£1.28 billion
03/04/2024GBX 176.70GBX 165
-6.62%		GBX 174.90GBX 158.502.44 million shs£1.36 billion
03/01/2024GBX 172.80GBX 176.70
+2.26%		GBX 183.20GBX 1721.80 million shs£1.46 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024GBX 183.50GBX 172.80
-5.83%		GBX 185GBX 168.204.21 million shs£1.42 billion
02/28/2024GBX 176.50GBX 183.50
+3.97%		GBX 188.50GBX 166.401.96 million shs£1.51 billion
02/27/2024GBX 169.70GBX 176.50
+4.01%		GBX 179.60GBX 168.901.08 million shs£1.45 billion
02/26/2024GBX 171.70GBX 169.70
-1.16%		GBX 174.95GBX 166.70690,055 shs£1.40 billion
02/23/2024GBX 173.60GBX 171.70
-1.09%		GBX 178.62GBX 167.50600,988 shs£1.41 billion
02/22/2024GBX 170.60GBX 173.60
+1.76%		GBX 176.80GBX 167.80690,697 shs£1.43 billion
02/21/2024GBX 165.70GBX 170.60
+2.96%		GBX 171.60GBX 164.66824,726 shs£1.41 billion
02/20/2024GBX 165.70GBX 165.70GBX 169.10GBX 162.70567,372 shs£1.36 billion
02/19/2024GBX 169.60GBX 165.70
-2.30%		GBX 168.93GBX 163.30685,768 shs£1.36 billion
02/16/2024GBX 171.60GBX 169.60
-1.17%		GBX 174GBX 169.60509,574 shs£1.40 billion
02/15/2024GBX 176.10GBX 171.60
-2.56%		GBX 179.01GBX 171.60764,726 shs£1.41 billion
02/14/2024GBX 174.20GBX 176.10
+1.09%		GBX 178.20GBX 170.80395,724 shs£1.45 billion
02/13/2024GBX 174.20GBX 174.20GBX 181.86GBX 172.70860,821 shs£1.43 billion
02/12/2024GBX 171.20GBX 174.20
+1.75%		GBX 179GBX 170.10542,818 shs£1.43 billion
02/09/2024GBX 172GBX 171.20
-0.47%		GBX 175.90GBX 170.20604,192 shs£1.41 billion
02/08/2024GBX 174GBX 172
-1.15%		GBX 174.70GBX 170977,197 shs£1.42 billion
02/07/2024GBX 176.60GBX 174
-1.47%		GBX 181.80GBX 174983,127 shs£1.43 billion
02/06/2024GBX 183.70GBX 176.60
-3.86%		GBX 186.39GBX 173.901.35 million shs£1.45 billion
02/05/2024GBX 187.90GBX 183.70
-2.24%		GBX 188.51GBX 183.70523,818 shs£1.51 billion
02/02/2024GBX 185.90GBX 187.90
+1.08%		GBX 195GBX 185.70956,207 shs£1.55 billion
02/01/2024GBX 189.57GBX 185.90
-1.94%		GBX 197GBX 185.90774,750 shs£1.53 billion
01/31/2024GBX 192.50GBX 189.57
-1.52%		GBX 192.60GBX 186.20708,346 shs£1.56 billion
01/30/2024GBX 188.60GBX 192.50
+2.07%		GBX 194.02GBX 189584,478 shs£1.59 billion
01/29/2024GBX 190GBX 188.60
-0.74%		GBX 196.13GBX 183569,230 shs£1.55 billion
01/26/2024GBX 188GBX 190
+1.06%		GBX 190.90GBX 186.50608,817 shs£1.56 billion
01/25/2024GBX 193.75GBX 188
-2.97%		GBX 192GBX 185.20611,546 shs£1.55 billion
01/24/2024GBX 191.80GBX 193.75
+1.02%		GBX 196.90GBX 190.80313,634 shs£1.60 billion

Related Companies:
This page (LON:AML) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders