Free Trial

boohoo group (BOO) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free BOO Stock Alerts
GBX 34.46
+0.92 (+2.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

boohoo group Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-4.28%
3 Month
Performance
+1.56%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-26.04%
Receive BOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for boohoo group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BOO Stock Chart for Sunday, May, 5, 2024

BOO Chart by TradingView

boohoo group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 33.54GBX 34.46
+2.74%		GBX 34.52GBX 33.102.24 million shs£437.64 million
05/02/2024GBX 33.44GBX 33.54
+0.30%		GBX 33.90GBX 32.862.35 million shs£425.96 million
05/01/2024GBX 33.42GBX 33.44
+0.06%		GBX 34.06GBX 33.221.77 million shs£424.69 million
04/30/2024GBX 33.98GBX 33.42
-1.65%		GBX 34.88GBX 33.143.29 million shs£424.43 million
04/29/2024GBX 34.20GBX 33.98
-0.64%		GBX 34.86GBX 33.501.85 million shs£431.55 million
04/26/2024GBX 34.02GBX 34.20
+0.53%		GBX 34.82GBX 33.144.92 million shs£434.34 million
04/25/2024GBX 33.62GBX 34.02
+1.19%		GBX 34.70GBX 33.242.54 million shs£432.05 million
04/24/2024GBX 34.30GBX 33.62
-1.98%		GBX 34.78GBX 333.68 million shs£426.97 million
04/23/2024GBX 33.58GBX 34.30
+2.14%		GBX 34.72GBX 333.66 million shs£435.61 million
04/22/2024GBX 33.62GBX 33.58
-0.12%		GBX 34.30GBX 32.853.93 million shs£426.47 million
04/19/2024GBX 33.72GBX 33.62
-0.30%		GBX 34.10GBX 32.922.69 million shs£426.97 million
04/18/2024GBX 33.62GBX 33.72
+0.30%		GBX 34.10GBX 33.182.82 million shs£428.24 million
04/17/2024GBX 33.24GBX 33.62
+1.14%		GBX 34.38GBX 334.30 million shs£426.97 million
04/16/2024GBX 34.22GBX 33.24
-2.86%		GBX 34.34GBX 333.91 million shs£422.15 million
04/15/2024GBX 35.30GBX 34.22
-3.06%		GBX 35.49GBX 34.101.93 million shs£434.59 million
04/12/2024GBX 36.18GBX 35.30
-2.43%		GBX 36.32GBX 35.182.14 million shs£448.31 million
04/11/2024GBX 36.92GBX 36.18
-2.00%		GBX 36.92GBX 35.642.18 million shs£459.49 million
04/10/2024GBX 36.08GBX 36.92
+2.33%		GBX 37.30GBX 35.821.38 million shs£468.88 million
04/09/2024GBX 36.74GBX 36.08
-1.80%		GBX 36.96GBX 35.422.09 million shs£458.22 million
04/08/2024GBX 36GBX 36.74
+2.06%		GBX 37.38GBX 34.903.48 million shs£466.60 million
04/05/2024GBX 36.48GBX 36
-1.32%		GBX 36.35GBX 35.343.24 million shs£457.20 million
04/04/2024GBX 36GBX 36.48
+1.33%		GBX 36.48GBX 34.504.58 million shs£463.30 million
04/03/2024GBX 34.76GBX 36
+3.57%		GBX 36.10GBX 34.365.89 million shs£457.20 million
04/02/2024GBX 35.96GBX 34.76
-3.34%		GBX 36.49GBX 34.545.22 million shs£441.45 million
04/01/2024GBX 35.96GBX 35.96GBX 36.55GBX 34.763.56 million shs£456.69 million
03/29/2024GBX 35.96GBX 35.96GBX 36.55GBX 34.763.56 million shs£456.69 million
03/28/2024GBX 36GBX 35.96
-0.11%		GBX 36.50GBX 35.113.96 million shs£456.69 million
03/27/2024GBX 35.25GBX 36
+2.13%		GBX 36.48GBX 35.275.52 million shs£457.20 million
03/26/2024GBX 33.59GBX 35.25
+4.94%		GBX 35.59GBX 33.305.18 million shs£447.68 million
03/25/2024GBX 34GBX 33.59
-1.21%		GBX 34.13GBX 33.311.01 million shs£426.59 million
03/22/2024GBX 33.68GBX 34
+0.95%		GBX 34.29GBX 331.48 million shs£431.80 million
03/21/2024GBX 33.32GBX 33.68
+1.08%		GBX 34.16GBX 33.212.72 million shs£427.74 million
03/20/2024GBX 33.07GBX 33.32
+0.76%		GBX 33.80GBX 32.471.24 million shs£423.16 million
03/19/2024GBX 32.70GBX 33.07
+1.13%		GBX 33.07GBX 32.412.62 million shs£419.99 million
03/18/2024GBX 33.05GBX 32.70
-1.06%		GBX 33.10GBX 32.264.69 million shs£415.29 million
03/15/2024GBX 33.01GBX 33.05
+0.12%		GBX 33.63GBX 32.057.86 million shs£419.74 million
03/14/2024GBX 34.25GBX 33.01
-3.62%		GBX 34.22GBX 33.016.97 million shs£419.23 million
03/13/2024GBX 33.30GBX 34.25
+2.85%		GBX 34.45GBX 33.208.44 million shs£434.98 million
03/12/2024GBX 33.44GBX 33.30
-0.42%		GBX 33.69GBX 332.98 million shs£422.91 million
03/11/2024GBX 33.75GBX 33.44
-0.92%		GBX 34.60GBX 33.034.12 million shs£424.69 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024GBX 33.53GBX 33.75
+0.66%		GBX 34.10GBX 332.56 million shs£428.63 million
03/07/2024GBX 33.52GBX 33.53
+0.03%		GBX 34.28GBX 33.501.69 million shs£425.83 million
03/06/2024GBX 33.44GBX 33.52
+0.24%		GBX 34.26GBX 33.482.06 million shs£425.72 million
03/05/2024GBX 33.75GBX 33.44
-0.92%		GBX 33.88GBX 33.153.78 million shs£424.69 million
03/04/2024GBX 34.30GBX 33.75
-1.60%		GBX 34.41GBX 33.225.59 million shs£428.63 million
03/01/2024GBX 34.08GBX 34.30
+0.65%		GBX 34.84GBX 33.803.31 million shs£435.61 million
02/29/2024GBX 34.51GBX 34.08
-1.25%		GBX 35.50GBX 345.62 million shs£432.82 million
02/28/2024GBX 34.60GBX 34.51
-0.26%		GBX 34.90GBX 33.903.03 million shs£438.28 million
02/27/2024GBX 35.10GBX 34.60
-1.42%		GBX 35.79GBX 34.423.47 million shs£439.42 million
02/26/2024GBX 36.10GBX 35.10
-2.77%		GBX 36.18GBX 34.952.85 million shs£445.77 million
02/23/2024GBX 35.87GBX 36.10
+0.64%		GBX 37GBX 35.823.03 million shs£458.47 million
02/22/2024GBX 36.60GBX 35.87
-1.99%		GBX 37.41GBX 35.873.15 million shs£455.55 million
02/21/2024GBX 37.74GBX 36.60
-3.02%		GBX 38.47GBX 36.262.88 million shs£464.82 million
02/20/2024GBX 38.60GBX 37.74
-2.23%		GBX 38.79GBX 37.393.25 million shs£479.30 million
02/19/2024GBX 38.92GBX 38.60
-0.82%		GBX 39.69GBX 37.424.11 million shs£490.22 million
02/16/2024GBX 39.39GBX 38.92
-1.19%		GBX 40.49GBX 38.805.79 million shs£494.28 million
02/15/2024GBX 38.71GBX 39.39
+1.76%		GBX 40.32GBX 36.8510.97 million shs£500.25 million
02/14/2024GBX 36.19GBX 38.71
+6.96%		GBX 39.08GBX 35.5011.23 million shs£491.62 million
02/13/2024GBX 35.57GBX 36.19
+1.74%		GBX 36.19GBX 34.625.29 million shs£459.61 million
02/12/2024GBX 35.42GBX 35.57
+0.42%		GBX 36.19GBX 34.623.64 million shs£451.74 million
02/09/2024GBX 34.41GBX 35.42
+2.94%		GBX 35.71GBX 34.211.62 million shs£449.83 million
02/08/2024GBX 35.03GBX 34.41
-1.77%		GBX 35.27GBX 34.253.48 million shs£437.01 million
02/07/2024GBX 35.41GBX 35.03
-1.07%		GBX 36.04GBX 34.204.82 million shs£444.88 million
02/06/2024GBX 33.93GBX 35.41
+4.36%		GBX 35.99GBX 33.616.98 million shs£449.71 million
02/05/2024GBX 34.11GBX 33.93
-0.53%		GBX 34.55GBX 336.30 million shs£430.91 million

Related Companies:
This page (LON:BOO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith