DCC (DCC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DCC Stock Alerts GBX 5,850 +65.00 (+1.12%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades DCC Stock Price Performance5 Day Performance+6.46%1 Month Performance+6.17%3 Month Performance+1.42%6 Month Performance+27.09%Year-To-Date Performance+1.25%1 Year Performance+22.51% Receive DCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. DCC Stock Chart for Friday, May, 10, 2024 DCC Chart by TradingView DCC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 5,775GBX 5,785+0.17%GBX 5,815GBX 5,745123,337 shs£5.72 billion05/08/2024GBX 5,745GBX 5,775+0.52%GBX 5,795GBX 5,720119,679 shs£5.71 billion05/07/2024GBX 5,495GBX 5,745+4.55%GBX 5,770GBX 5,535250,641 shs£5.68 billion05/06/2024GBX 5,495GBX 5,495GBX 5,565GBX 5,485192,263 shs£5.43 billion05/03/2024GBX 5,465GBX 5,495+0.55%GBX 5,565GBX 5,485151,820 shs£5.43 billion05/02/2024GBX 5,555GBX 5,465-1.62%GBX 5,555GBX 5,445216,248 shs£5.40 billion Get the Latest News and Ratings for DCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DCC and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 5,485GBX 5,555+1.28%GBX 5,555GBX 5,48097,733 shs£5.49 billion04/30/2024GBX 5,505GBX 5,485-0.36%GBX 5,535GBX 5,480192,978 shs£5.42 billion04/29/2024GBX 5,475GBX 5,505+0.55%GBX 5,540GBX 5,490242,497 shs£5.44 billion04/26/2024GBX 5,450GBX 5,475+0.46%GBX 5,500GBX 5,445141,709 shs£5.41 billion04/25/2024GBX 5,465GBX 5,450-0.27%GBX 5,480GBX 5,395129,795 shs£5.39 billion04/24/2024GBX 5,525GBX 5,465-1.09%GBX 5,560GBX 5,460101,947 shs£5.40 billion04/23/2024GBX 5,515GBX 5,525+0.18%GBX 5,585GBX 5,470245,133 shs£5.46 billion04/22/2024GBX 5,455GBX 5,515+1.10%GBX 5,545GBX 5,470146,640 shs£5.45 billion04/19/2024GBX 5,445GBX 5,455+0.18%GBX 5,455GBX 5,365108,342 shs£5.39 billion04/18/2024GBX 5,420GBX 5,445+0.46%GBX 5,470GBX 5,38566,356 shs£5.38 billion04/17/2024GBX 5,435GBX 5,420-0.28%GBX 5,460.49GBX 5,410128,488 shs£5.36 billion04/16/2024GBX 5,585GBX 5,435-2.69%GBX 5,555GBX 5,400135,046 shs£5.37 billion04/15/2024GBX 5,570GBX 5,585+0.27%GBX 5,680GBX 5,570154,986 shs£5.52 billion04/12/2024GBX 5,520GBX 5,570+0.91%GBX 5,600GBX 5,545141,999 shs£5.51 billion04/11/2024GBX 5,510GBX 5,520+0.18%GBX 5,565GBX 5,465161,744 shs£5.46 billion04/10/2024GBX 5,500GBX 5,510+0.18%GBX 5,537.50GBX 5,475279,652 shs£5.45 billion04/09/2024GBX 5,480GBX 5,500+0.36%GBX 5,505GBX 5,420206,691 shs£5.44 billion04/08/2024GBX 5,465GBX 5,480+0.27%GBX 5,500GBX 5,445196,588 shs£5.42 billion04/05/2024GBX 5,650GBX 5,465-3.27%GBX 5,575GBX 5,455212,368 shs£5.40 billion04/04/2024GBX 5,720GBX 5,650-1.22%GBX 5,735GBX 5,650216,045 shs£5.59 billion04/03/2024GBX 5,750GBX 5,720-0.52%GBX 5,755GBX 5,680183,674 shs£5.65 billion04/02/2024GBX 5,760GBX 5,750-0.17%GBX 5,855GBX 5,745155,449 shs£5.68 billion04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion03/28/2024GBX 5,768GBX 5,760-0.14%GBX 5,810GBX 5,747.42153,731 shs£5.69 billion03/27/2024GBX 5,758GBX 5,768+0.17%GBX 5,818GBX 5,746122,950 shs£5.70 billion03/26/2024GBX 5,680GBX 5,758+1.37%GBX 5,758GBX 5,648112,681 shs£5.69 billion03/25/2024GBX 5,684GBX 5,680-0.07%GBX 5,780GBX 5,660121,345 shs£5.61 billion03/22/2024GBX 5,744GBX 5,684-1.04%GBX 5,762GBX 5,654110,146 shs£5.62 billion03/21/2024GBX 5,666GBX 5,744+1.38%GBX 5,766GBX 5,590223,453 shs£5.68 billion03/20/2024GBX 5,648GBX 5,666+0.32%GBX 5,706GBX 5,640149,433 shs£5.60 billion03/19/2024GBX 5,732GBX 5,648-1.47%GBX 5,718GBX 5,638169,625 shs£5.58 billion03/18/2024GBX 5,730GBX 5,732+0.03%GBX 5,768GBX 5,70853,655 shs£5.67 billion03/15/2024GBX 5,714GBX 5,730+0.28%GBX 5,772GBX 5,704424,021 shs£5.66 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024GBX 5,690GBX 5,714+0.42%GBX 5,738GBX 5,678140,709 shs£5.65 billion03/13/2024GBX 5,728GBX 5,690-0.66%GBX 5,756GBX 5,690127,673 shs£5.62 billion03/12/2024GBX 5,676GBX 5,728+0.92%GBX 5,742GBX 5,676118,835 shs£5.66 billion03/11/2024GBX 5,666GBX 5,676+0.18%GBX 5,686GBX 5,62282,723 shs£5.61 billion03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion03/07/2024GBX 5,600GBX 5,666+1.18%GBX 5,726GBX 5,626203,254 shs£5.60 billion03/06/2024GBX 5,612GBX 5,600-0.21%GBX 5,634GBX 5,556374,412 shs£5.54 billion03/05/2024GBX 5,584GBX 5,612+0.50%GBX 5,614GBX 5,546222,246 shs£5.55 billion03/04/2024GBX 5,642GBX 5,584-1.03%GBX 5,652GBX 5,550167,585 shs£5.52 billion03/01/2024GBX 5,616GBX 5,642+0.46%GBX 5,682GBX 5,58897,058 shs£5.58 billion02/29/2024GBX 5,640GBX 5,616-0.43%GBX 5,680GBX 5,610326,046 shs£5.55 billion02/28/2024GBX 5,688GBX 5,640-0.84%GBX 5,700.01GBX 5,634142,604 shs£5.58 billion02/27/2024GBX 5,734GBX 5,688-0.80%GBX 5,762GBX 5,686107,481 shs£5.62 billion02/26/2024GBX 5,782GBX 5,734-0.83%GBX 5,802GBX 5,714111,516 shs£5.67 billion02/23/2024GBX 5,794GBX 5,782-0.21%GBX 5,836GBX 5,768138,018 shs£5.72 billion02/22/2024GBX 5,760GBX 5,794+0.59%GBX 5,842GBX 5,784158,070 shs£5.73 billion02/21/2024GBX 5,826GBX 5,760-1.13%GBX 5,836GBX 5,730124,583 shs£5.69 billion02/20/2024GBX 5,760GBX 5,826+1.15%GBX 5,838GBX 5,760132,490 shs£5.76 billion02/19/2024GBX 5,748GBX 5,760+0.21%GBX 5,780GBX 5,69461,838 shs£5.69 billion02/16/2024GBX 5,658GBX 5,748+1.59%GBX 5,748GBX 5,678154,321 shs£5.68 billion02/15/2024GBX 5,620GBX 5,658+0.68%GBX 5,708GBX 5,64691,512 shs£5.59 billion02/14/2024GBX 5,556GBX 5,620+1.15%GBX 5,656GBX 5,504.66138,940 shs£5.56 billion02/13/2024GBX 5,716GBX 5,556-2.80%GBX 5,704GBX 5,514189,404 shs£5.49 billion02/12/2024GBX 5,768GBX 5,716-0.90%GBX 5,818GBX 5,698168,329 shs£5.65 billion02/09/2024GBX 5,776GBX 5,768-0.14%GBX 5,798GBX 5,72897,098 shs£5.70 billion Related Companies: KOS Stock Chart HBR Stock Chart ENOG Stock Chart TTE Stock Chart YCA Stock Chart NWF Stock Chart ITH Stock Chart WG Stock Chart SEPL Stock Chart TGA Stock Chart Receive DCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DCC) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DCC plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.