Free Trial

Hochschild Mining (HOC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HOC Stock Alerts
GBX 151.20
-2.20 (-1.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Hochschild Mining Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+14.89%
3 Month
Performance
+45.81%
6 Month
Performance
+51.28%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+100.26%
Receive HOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hochschild Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

HOC Stock Chart for Friday, May, 3, 2024

HOC Chart by TradingView

Hochschild Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 153.40GBX 151.20
-1.43%		GBX 153.20GBX 149.40514,292 shs£777.86 million
05/02/2024GBX 153.20GBX 153.40
+0.13%		GBX 156.20GBX 148923,686 shs£789.18 million
05/01/2024GBX 155.80GBX 153.20
-1.67%		GBX 157.80GBX 152.60524,923 shs£788.15 million
04/30/2024GBX 161.40GBX 155.80
-3.47%		GBX 161.45GBX 152.801.80 million shs£801.53 million
04/29/2024GBX 158.40GBX 161.40
+1.89%		GBX 161.40GBX 156.60863,611 shs£830.34 million
04/26/2024GBX 159.60GBX 158.40
-0.75%		GBX 163.21GBX 158997,558 shs£814.91 million
04/25/2024GBX 156.80GBX 159.60
+1.79%		GBX 161GBX 155.151.23 million shs£821.08 million
04/24/2024GBX 151.40GBX 156.80
+3.57%		GBX 156.80GBX 151.651.19 million shs£806.67 million
04/23/2024GBX 153GBX 151.40
-1.05%		GBX 152GBX 146.401.11 million shs£778.89 million
04/22/2024GBX 154.60GBX 153
-1.03%		GBX 153GBX 147.801.46 million shs£787.12 million
04/19/2024GBX 151GBX 154.60
+2.38%		GBX 154.80GBX 150.731.76 million shs£795.36 million
04/18/2024GBX 145.80GBX 151
+3.57%		GBX 152GBX 144.013.01 million shs£776.84 million
04/17/2024GBX 144.60GBX 145.80
+0.83%		GBX 151.20GBX 142.202.10 million shs£750.08 million
04/16/2024GBX 146.80GBX 144.60
-1.50%		GBX 149.20GBX 143.20936,588 shs£743.91 million
04/15/2024GBX 149.40GBX 146.80
-1.74%		GBX 150.40GBX 143.601.21 million shs£755.23 million
04/12/2024GBX 143GBX 149.40
+4.48%		GBX 150.22GBX 146.201.61 million shs£768.60 million
04/11/2024GBX 142.80GBX 143
+0.14%		GBX 144.80GBX 138.971.83 million shs£735.68 million
04/10/2024GBX 145.60GBX 142.80
-1.92%		GBX 147.66GBX 142.401.43 million shs£734.65 million
04/09/2024GBX 145.40GBX 145.60
+0.14%		GBX 149.72GBX 144.401.62 million shs£749.05 million
04/08/2024GBX 136.20GBX 145.40
+6.75%		GBX 148.20GBX 1362.35 million shs£748.03 million
04/05/2024GBX 135.40GBX 136.20
+0.59%		GBX 136.80GBX 131.69887,130 shs£700.70 million
04/04/2024GBX 131.60GBX 135.40
+2.89%		GBX 136GBX 129.802.03 million shs£696.58 million
04/03/2024GBX 129.60GBX 131.60
+1.54%		GBX 131.80GBX 1291.16 million shs£677.03 million
04/02/2024GBX 127.40GBX 129.60
+1.73%		GBX 134.40GBX 128.401.37 million shs£666.74 million
04/01/2024GBX 127.40GBX 127.40GBX 129.40GBX 125.201.12 million shs£655.42 million
03/29/2024GBX 127.40GBX 127.40GBX 129.40GBX 125.201.12 million shs£655.42 million
03/28/2024GBX 126.60GBX 127.40
+0.63%		GBX 129.40GBX 125.201.12 million shs£655.42 million
03/27/2024GBX 119.50GBX 126.60
+5.94%		GBX 126.60GBX 119927,446 shs£651.31 million
03/26/2024GBX 119.20GBX 119.50
+0.25%		GBX 119.82GBX 117.30369,783 shs£614.78 million
03/25/2024GBX 119.40GBX 119.20
-0.17%		GBX 120GBX 117.50628,918 shs£613.24 million
03/22/2024GBX 124.70GBX 119.40
-4.25%		GBX 124.84GBX 118.40954,091 shs£614.27 million
03/21/2024GBX 115.40GBX 124.70
+8.06%		GBX 125.50GBX 117.602.91 million shs£641.53 million
03/20/2024GBX 113.10GBX 115.40
+2.03%		GBX 115.80GBX 112.801.41 million shs£593.69 million
03/19/2024GBX 113.40GBX 113.10
-0.26%		GBX 115GBX 111.80838,718 shs£581.85 million
03/18/2024GBX 113.10GBX 113.40
+0.27%		GBX 115.50GBX 111.45859,479 shs£583.40 million
03/15/2024GBX 108.30GBX 113.10
+4.43%		GBX 113.70GBX 1092.12 million shs£581.85 million
03/14/2024GBX 110GBX 108.30
-1.55%		GBX 113.80GBX 108.301.36 million shs£557.16 million
03/13/2024GBX 110.40GBX 110
-0.36%		GBX 111GBX 101.102.68 million shs£565.91 million
03/12/2024GBX 110.60GBX 110.40
-0.18%		GBX 112.60GBX 108.501.95 million shs£567.96 million
03/11/2024GBX 109.60GBX 110.60
+0.91%		GBX 110.60GBX 105.401.08 million shs£568.99 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024GBX 109.60GBX 109.60GBX 111.50GBX 108.402.07 million shs£563.85 million
03/07/2024GBX 109.60GBX 109.60GBX 111.09GBX 106.601.78 million shs£563.85 million
03/06/2024GBX 105.40GBX 109.60
+3.98%		GBX 110GBX 105.401.65 million shs£563.85 million
03/05/2024GBX 100GBX 105.40
+5.40%		GBX 105.80GBX 99.102.36 million shs£542.24 million
03/04/2024GBX 95GBX 100
+5.26%		GBX 101.30GBX 92.601.74 million shs£514.46 million
03/01/2024GBX 92.70GBX 95
+2.48%		GBX 95.55GBX 921.01 million shs£488.74 million
02/29/2024GBX 90.58GBX 92.70
+2.34%		GBX 94.70GBX 91.501.50 million shs£476.90 million
02/28/2024GBX 91.40GBX 90.58
-0.89%		GBX 92.65GBX 89.352.05 million shs£466.01 million
02/27/2024GBX 93.90GBX 91.40
-2.66%		GBX 95GBX 91.401.60 million shs£470.22 million
02/26/2024GBX 92.25GBX 93.90
+1.79%		GBX 94.60GBX 91.501.28 million shs£483.08 million
02/23/2024GBX 89.80GBX 92.25
+2.73%		GBX 92.34GBX 88.751.06 million shs£474.59 million
02/22/2024GBX 88.15GBX 89.80
+1.87%		GBX 91.15GBX 87.801.13 million shs£461.99 million
02/21/2024GBX 88.85GBX 88.15
-0.79%		GBX 92GBX 88.15759,126 shs£453.50 million
02/20/2024GBX 89.35GBX 88.85
-0.56%		GBX 88.85GBX 87.301.27 million shs£457.10 million
02/19/2024GBX 90.90GBX 89.35
-1.71%		GBX 90.80GBX 88.80418,615 shs£459.67 million
02/16/2024GBX 90GBX 90.90
+1.00%		GBX 92.25GBX 89.90669,377 shs£467.64 million
02/15/2024GBX 89.85GBX 90
+0.17%		GBX 92.65GBX 89.651.50 million shs£463.01 million
02/14/2024GBX 89.45GBX 89.85
+0.45%		GBX 90.90GBX 88.65450,698 shs£462.24 million
02/13/2024GBX 92.10GBX 89.45
-2.88%		GBX 92.36GBX 88.60423,945 shs£460.18 million
02/12/2024GBX 90.05GBX 92.10
+2.28%		GBX 92.25GBX 90.35253,473 shs£473.82 million
02/09/2024GBX 93.80GBX 90.05
-4.00%		GBX 95.50GBX 89.85448,628 shs£463.27 million
02/08/2024GBX 93.65GBX 93.80
+0.16%		GBX 96.22GBX 93501,794 shs£482.56 million
02/07/2024GBX 98.05GBX 93.65
-4.49%		GBX 100.40GBX 93.65462,466 shs£481.79 million
02/06/2024GBX 101GBX 98.05
-2.92%		GBX 101.20GBX 97.58537,380 shs£504.43 million
02/05/2024GBX 103.70GBX 101
-2.60%		GBX 103.30GBX 99.751.48 million shs£519.61 million
02/02/2024GBX 105.30GBX 103.70
-1.52%		GBX 106.80GBX 103.20567,285 shs£533.50 million

Related Companies:
This page (LON:HOC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith