Free Trial

IQGeo Group (IQG) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free IQG Stock Alerts
GBX 415
+13.00 (+3.23%)
(As of 04:21 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

IQGeo Group Stock Price Performance

5 Day
Performance
+8.64%
1 Month
Performance
-7.78%
3 Month
Performance
+29.69%
6 Month
Performance
+84.44%
Year-To-Date
Performance
+34.30%
1 Year
Performance
+80.43%
Receive IQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQGeo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IQG Stock Chart for Friday, April, 26, 2024

IQG Chart by TradingView

IQGeo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 410GBX 402
-1.95%		GBX 409.50GBX 39227,789 shs£248.07 million
04/24/2024GBX 406GBX 410
+0.99%		GBX 420GBX 403.10109,271 shs£253.01 million
04/23/2024GBX 388GBX 406
+4.64%		GBX 406GBX 38266,110 shs£250.54 million
04/22/2024GBX 382GBX 388
+1.57%		GBX 397GBX 377.2023,180 shs£239.44 million
04/19/2024GBX 379.60GBX 385
+1.42%		GBX 385.20GBX 375208,286 shs£237.58 million
04/18/2024GBX 400GBX 379.60
-5.10%		GBX 400GBX 37158,236 shs£234.25 million
04/17/2024GBX 392GBX 400
+2.04%		GBX 400GBX 38226,468 shs£246.84 million
04/16/2024GBX 402GBX 392
-2.49%		GBX 410GBX 38062,230 shs£241.90 million
04/15/2024GBX 411GBX 402
-2.19%		GBX 411GBX 40258,821 shs£248.07 million
04/12/2024GBX 410GBX 411
+0.24%		GBX 412GBX 4067,490 shs£253.63 million
04/11/2024GBX 414GBX 410
-0.97%		GBX 415.20GBX 40831,685 shs£253.01 million
04/10/2024GBX 416GBX 414
-0.48%		GBX 420GBX 408.3633,994 shs£255.48 million
04/09/2024GBX 410GBX 416
+1.46%		GBX 420GBX 41010,300 shs£256.71 million
04/08/2024GBX 413GBX 410
-0.73%		GBX 424GBX 41056,296 shs£253.01 million
04/05/2024GBX 408GBX 413
+1.23%		GBX 420GBX 40617,740 shs£254.86 million
04/04/2024GBX 427GBX 408
-4.45%		GBX 430GBX 40878,970 shs£251.78 million
04/03/2024GBX 435GBX 427
-1.84%		GBX 440GBX 42142,992 shs£263.50 million
04/02/2024GBX 450GBX 435
-3.33%		GBX 460GBX 43049,658 shs£268.44 million
04/01/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million
03/29/2024GBX 450GBX 450GBX 450GBX 434100,683 shs£277.70 million
03/28/2024GBX 450GBX 450GBX 450GBX 448100,683 shs£277.70 million
03/27/2024GBX 450GBX 450GBX 466GBX 44559,607 shs£277.70 million
03/26/2024GBX 439.25GBX 450
+2.45%		GBX 459.79GBX 440.70203,132 shs£277.70 million
03/25/2024GBX 414GBX 439.25
+6.10%		GBX 448GBX 414500,799 shs£271.06 million
03/22/2024GBX 414GBX 414GBX 419GBX 414120,139 shs£255.48 million
03/21/2024GBX 414GBX 414GBX 420GBX 410319,381 shs£255.48 million
03/20/2024GBX 387GBX 414
+6.98%		GBX 420GBX 370.60180,840 shs£255.48 million
03/19/2024GBX 385.50GBX 387
+0.39%		GBX 390GBX 37412,575 shs£238.82 million
03/18/2024GBX 368GBX 385.50
+4.76%		GBX 390GBX 37220,693 shs£237.89 million
03/15/2024GBX 368GBX 368GBX 379.97GBX 36822,743 shs£227.09 million
03/14/2024GBX 368GBX 368GBX 368GBX 368820 shs£227.09 million
03/13/2024GBX 368GBX 368GBX 370.50GBX 36540,036 shs£227.09 million
03/12/2024GBX 371.35GBX 368
-0.90%		GBX 371.50GBX 365.205,915 shs£227.02 million
03/11/2024GBX 371GBX 371.35
+0.09%		GBX 390GBX 366.1029,715 shs£229.09 million
03/08/2024GBX 371GBX 372.01
+0.27%		GBX 372.01GBX 371.102,009 shs£229.49 million
03/07/2024GBX 366GBX 371
+1.37%		GBX 377.50GBX 36025,965 shs£228.87 million
03/06/2024GBX 366GBX 366GBX 372GBX 36032,362 shs£225.79 million
03/05/2024GBX 367.40GBX 366
-0.38%		GBX 367GBX 3629,149 shs£225.79 million
03/04/2024GBX 354GBX 367.40
+3.79%		GBX 370.50GBX 36034,194 shs£226.65 million
03/01/2024GBX 367GBX 354
-3.54%		GBX 369GBX 354434 shs£218.38 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024GBX 367GBX 367GBX 369GBX 3522,996 shs£226.40 million
02/28/2024GBX 375GBX 367
-2.13%		GBX 382.55GBX 36012,960 shs£226.40 million
02/27/2024GBX 380GBX 375
-1.32%		GBX 384.88GBX 3757,160 shs£231.34 million
02/26/2024GBX 380GBX 380GBX 389GBX 37012,110 shs£234.42 million
02/23/2024GBX 390GBX 388
-0.51%		GBX 394GBX 3759,733 shs£239.36 million
02/22/2024GBX 375GBX 390
+4.00%		GBX 394GBX 38031,897 shs£240.59 million
02/21/2024GBX 360GBX 375
+4.17%		GBX 379.50GBX 350950,365 shs£231.34 million
02/20/2024GBX 370GBX 360
-2.70%		GBX 373GBX 36044,574 shs£222.08 million
02/19/2024GBX 394GBX 370
-6.09%		GBX 392GBX 37014,768 shs£228.25 million
02/16/2024GBX 394GBX 394GBX 397.90GBX 38830,669 shs£243.06 million
02/15/2024GBX 381GBX 394
+3.41%		GBX 394GBX 38010,133 shs£243.06 million
02/14/2024GBX 381GBX 381GBX 387.86GBX 37555,947 shs£235.04 million
02/13/2024GBX 380.80GBX 381
+0.05%		GBX 388GBX 37513,941 shs£235.04 million
02/12/2024GBX 379GBX 380.80
+0.47%		GBX 380.80GBX 3792,766 shs£234.92 million
02/09/2024GBX 375GBX 379
+1.07%		GBX 388GBX 373252,494 shs£233.81 million
02/08/2024GBX 365GBX 375
+2.74%		GBX 390GBX 3751.14 million shs£231.34 million
02/07/2024GBX 353GBX 365
+3.40%		GBX 370GBX 350.4868,684 shs£225.17 million
02/06/2024GBX 340GBX 353
+3.82%		GBX 359.50GBX 340.5046,034 shs£217.77 million
02/05/2024GBX 340GBX 340GBX 347GBX 331.3012,551 shs£209.75 million
02/02/2024GBX 340GBX 340GBX 349.90GBX 330.66414,577 shs£209.75 million
02/01/2024GBX 332.80GBX 340
+2.16%		GBX 349GBX 327.50228,639 shs£209.75 million
01/31/2024GBX 335GBX 332.80
-0.66%		GBX 336.50GBX 32626,779 shs£205.30 million
01/30/2024GBX 325GBX 335
+3.08%		GBX 340GBX 325.7042,645 shs£206.66 million
01/29/2024GBX 323GBX 325
+0.62%		GBX 326GBX 320215,605 shs£200.49 million
01/26/2024GBX 325GBX 320
-1.54%		GBX 326.90GBX 32032,275 shs£197.41 million
01/25/2024GBX 325GBX 325GBX 329.50GBX 320.506,810 shs£200.49 million

Related Companies:
This page (LON:IQG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings