Free Trial

Lxi Reit (LXI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LXI Stock Alerts
GBX 100.80
0.00 (0.00%)
(As of 03/5/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

Lxi Reit Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.61%
6 Month
Performance
+19.71%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-2.33%
Receive LXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lxi Reit and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

LXI Stock Chart for Friday, April, 26, 2024

LXI Chart by TradingView

Lxi Reit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2024GBX 100.80GBX 100.80GBX 101.90GBX 98.6515.17 million shs£1.72 billion
03/04/2024GBX 100.10GBX 100.80
+0.70%		GBX 101.90GBX 98.6515.17 million shs£1.72 billion
03/01/2024GBX 99.05GBX 100.43
+1.39%		GBX 102GBX 98.906.60 million shs£1.72 billion
02/29/2024GBX 98.85GBX 99.05
+0.20%		GBX 103.90GBX 98.705.81 million shs£1.69 billion
02/28/2024GBX 100.90GBX 98.85
-2.03%		GBX 100.80GBX 97.353.92 million shs£1.69 billion
02/27/2024GBX 101.30GBX 100.90
-0.39%		GBX 102GBX 100.302.66 million shs£1.73 billion
02/26/2024GBX 101.80GBX 101.30
-0.49%		GBX 103.10GBX 984.53 million shs£1.73 billion
02/23/2024GBX 101.20GBX 101.80
+0.59%		GBX 103.60GBX 1012.65 million shs£1.74 billion
02/22/2024GBX 102GBX 101.20
-0.78%		GBX 102.93GBX 100.903.94 million shs£1.73 billion
02/21/2024GBX 102.20GBX 102
-0.20%		GBX 103.20GBX 101.506.39 million shs£1.74 billion
02/20/2024GBX 102.20GBX 102.20GBX 102.60GBX 101.504.47 million shs£1.75 billion
02/19/2024GBX 101.40GBX 102.20
+0.79%		GBX 104GBX 100.754.76 million shs£1.75 billion
02/16/2024GBX 101.90GBX 101.40
-0.49%		GBX 103.20GBX 0.991.75 million shs£1.73 billion
02/15/2024GBX 100.40GBX 101.90
+1.49%		GBX 102.80GBX 100.471.73 million shs£1.74 billion
02/14/2024GBX 100.20GBX 100.40
+0.20%		GBX 102.70GBX 1001.88 million shs£1.72 billion
02/13/2024GBX 101.70GBX 100.20
-1.47%		GBX 104.90GBX 99.303.27 million shs£1.71 billion
02/12/2024GBX 100.10GBX 101.70
+1.60%		GBX 102.90GBX 988.46 million shs£1.74 billion
02/09/2024GBX 102.20GBX 100.10
-2.05%		GBX 104GBX 100.101.24 million shs£1.71 billion
02/08/2024GBX 103.90GBX 102.20
-1.64%		GBX 106.50GBX 101.702.64 million shs£1.75 billion
02/07/2024GBX 103.90GBX 103.90GBX 105.50GBX 1034.04 million shs£1.78 billion
02/06/2024GBX 102.90GBX 103.90
+0.97%		GBX 107.90GBX 102.372.71 million shs£1.78 billion
02/05/2024GBX 103.90GBX 102.90
-0.96%		GBX 107.80GBX 102.403.62 million shs£1.76 billion
02/02/2024GBX 103.60GBX 105.05
+1.40%		GBX 105.50GBX 103.806.77 million shs£1.80 billion
02/01/2024GBX 104.70GBX 103.60
-1.05%		GBX 108GBX 103.203.93 million shs£1.77 billion
01/31/2024GBX 105.30GBX 104.70
-0.57%		GBX 107GBX 104.4817.48 million shs£1.79 billion
01/30/2024GBX 105.60GBX 105.30
-0.28%		GBX 106.40GBX 104.601.97 million shs£1.80 billion
01/29/2024GBX 103.50GBX 105.60
+2.03%		GBX 108GBX 101.702.00 million shs£1.81 billion
01/26/2024GBX 102.50GBX 103.50
+0.98%		GBX 104.50GBX 101.702.06 million shs£1.77 billion
01/25/2024GBX 102.80GBX 102.50
-0.29%		GBX 105.41GBX 1011.79 million shs£1.75 billion

Related Companies:
This page (LON:LXI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings