Free Trial

Pearson (PSON) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PSON Stock Alerts
GBX 948
+10.80 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Pearson Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-2.71%
3 Month
Performance
-6.51%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+15.53%
Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PSON Stock Chart for Sunday, June, 2, 2024

PSON Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 937.20GBX 948
+1.15%		GBX 948.20GBX 935.805.89 million shs£6.37 billion
05/30/2024GBX 930GBX 937.20
+0.77%		GBX 940GBX 925.202.00 million shs£6.29 billion
05/29/2024GBX 938.20GBX 930
-0.87%		GBX 940.20GBX 9281.14 million shs£6.25 billion
05/28/2024GBX 946.40GBX 938.20
-0.87%		GBX 944.40GBX 932.601.71 million shs£6.30 billion
05/27/2024GBX 946.40GBX 946.40GBX 946.40GBX 932.401.34 million shs£6.38 billion
05/24/2024GBX 945.40GBX 946.40
+0.11%		GBX 946.40GBX 932.401.29 million shs£6.38 billion
05/23/2024GBX 940.40GBX 945.40
+0.53%		GBX 950GBX 934.602.29 million shs£6.38 billion
05/22/2024GBX 955GBX 940.40
-1.53%		GBX 960.80GBX 931.802.73 million shs£6.34 billion
05/21/2024GBX 957.60GBX 955
-0.27%		GBX 958GBX 949.803.14 million shs£6.44 billion
05/20/2024GBX 958GBX 957.60
-0.04%		GBX 964.40GBX 955.401.88 million shs£6.46 billion
05/17/2024GBX 958.60GBX 958
-0.06%		GBX 961GBX 948.604.08 million shs£6.46 billion
05/16/2024GBX 984.40GBX 958.60
-2.62%		GBX 984.80GBX 951.603.63 million shs£6.49 billion
05/15/2024GBX 987.20GBX 984.40
-0.28%		GBX 993GBX 981.201.50 million shs£6.67 billion
05/14/2024GBX 984.20GBX 987.20
+0.30%		GBX 991GBX 978.801.82 million shs£6.68 billion
05/13/2024GBX 997.60GBX 984.20
-1.34%		GBX 998.40GBX 982.201.38 million shs£6.66 billion
05/10/2024GBX 1,000GBX 997.60
-0.24%		GBX 1,001.50GBX 992.801.54 million shs£6.76 billion
05/09/2024GBX 1,015GBX 1,000
-1.48%		GBX 1,021.50GBX 999.80877,102 shs£6.77 billion
05/08/2024GBX 997.60GBX 1,015
+1.74%		GBX 1,019GBX 997.531.93 million shs£6.87 billion
05/07/2024GBX 987.40GBX 997.60
+1.03%		GBX 1,008GBX 985.401.45 million shs£6.76 billion
05/06/2024GBX 987.40GBX 987.40GBX 988GBX 9641.82 million shs£6.69 billion
05/03/2024GBX 974.40GBX 987.40
+1.33%		GBX 988GBX 9641.82 million shs£6.69 billion
05/02/2024GBX 967.40GBX 974.40
+0.72%		GBX 977.20GBX 957.202.25 million shs£6.63 billion
05/01/2024GBX 973.60GBX 967.40
-0.64%		GBX 985.20GBX 965.401.96 million shs£6.58 billion
04/30/2024GBX 983.20GBX 973.60
-0.98%		GBX 986.20GBX 973.113.34 million shs£6.62 billion
04/29/2024GBX 987GBX 983.20
-0.39%		GBX 997.20GBX 981.803.87 million shs£6.69 billion
04/26/2024GBX 991.60GBX 987
-0.46%		GBX 995GBX 965.801.94 million shs£6.71 billion
04/25/2024GBX 1,003GBX 991.60
-1.14%		GBX 1,000.50GBX 975.801.29 million shs£6.74 billion
04/24/2024GBX 1,014.50GBX 1,003
-1.13%		GBX 1,015.50GBX 1,001.501.41 million shs£6.82 billion
04/23/2024GBX 1,007.91GBX 1,014.50
+0.65%		GBX 1,019GBX 1,0091.54 million shs£6.90 billion
04/22/2024GBX 993.20GBX 1,007.91
+1.48%		GBX 1,013GBX 999.202.53 million shs£6.86 billion
04/19/2024GBX 993.80GBX 993.20
-0.06%		GBX 996.40GBX 985.402.03 million shs£6.76 billion
04/18/2024GBX 990.40GBX 993.80
+0.34%		GBX 998GBX 987.60981,013 shs£6.76 billion
04/17/2024GBX 986.60GBX 990.40
+0.39%		GBX 996.80GBX 986.201.47 million shs£6.74 billion
04/16/2024GBX 1,004.50GBX 986.60
-1.78%		GBX 999GBX 986.201.22 million shs£6.71 billion
04/15/2024GBX 1,005.50GBX 1,004.50
-0.10%		GBX 1,014.50GBX 1,0042.14 million shs£6.83 billion
04/12/2024GBX 1,003GBX 1,005.50
+0.25%		GBX 1,010GBX 999.801.11 million shs£6.87 billion
04/11/2024GBX 1,006GBX 1,003
-0.30%		GBX 1,008GBX 998.201.60 million shs£6.85 billion
04/10/2024GBX 1,001GBX 1,006
+0.50%		GBX 1,010GBX 997.40913,868 shs£6.87 billion
04/09/2024GBX 1,010GBX 1,001
-0.89%		GBX 1,011GBX 1,000.501.00 million shs£6.84 billion
04/08/2024GBX 1,015GBX 1,010
-0.49%		GBX 1,018GBX 1,0071.31 million shs£6.90 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024GBX 1,017.50GBX 1,015
-0.25%		GBX 1,015.50GBX 1,0051.28 million shs£6.94 billion
04/04/2024GBX 1,021.50GBX 1,017.50
-0.39%		GBX 1,027GBX 1,014.501.30 million shs£6.95 billion
04/03/2024GBX 1,025GBX 1,021.50
-0.34%		GBX 1,024.50GBX 1,0131.27 million shs£6.99 billion
04/02/2024GBX 1,042GBX 1,025
-1.63%		GBX 1,046GBX 1,0251.17 million shs£7.02 billion
04/01/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/29/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/28/2024GBX 1,035GBX 1,042
+0.68%		GBX 1,046.50GBX 1,034.501.98 million shs£7.13 billion
03/27/2024GBX 1,031GBX 1,035
+0.39%		GBX 1,041.50GBX 1,0301.25 million shs£7.08 billion
03/26/2024GBX 1,034.50GBX 1,031
-0.34%		GBX 1,035.50GBX 1,0231.38 million shs£7.06 billion
03/25/2024GBX 1,037.50GBX 1,034.50
-0.29%		GBX 1,046.50GBX 1,0281.28 million shs£7.08 billion
03/22/2024GBX 1,032.50GBX 1,037.50
+0.48%		GBX 1,045.50GBX 1,034.501.30 million shs£7.12 billion
03/21/2024GBX 1,009.50GBX 1,032.50
+2.28%		GBX 1,035.50GBX 1,0011.84 million shs£7.09 billion
03/20/2024GBX 1,009GBX 1,009.50
+0.05%		GBX 1,013.50GBX 1,004.501.34 million shs£6.93 billion
03/19/2024GBX 1,017.50GBX 1,009
-0.84%		GBX 1,018GBX 1,006.501.29 million shs£6.92 billion
03/18/2024GBX 1,018.50GBX 1,017.50
-0.10%		GBX 1,021GBX 1,010.501.96 million shs£6.98 billion
03/15/2024GBX 1,027.50GBX 1,018.50
-0.88%		GBX 1,031GBX 1,0168.48 million shs£6.99 billion
03/14/2024GBX 1,023GBX 1,027.50
+0.44%		GBX 1,032GBX 1,020.503.02 million shs£7.05 billion
03/13/2024GBX 1,018.50GBX 1,023
+0.44%		GBX 1,029.50GBX 1,016.501.64 million shs£7.02 billion
03/12/2024GBX 997.40GBX 1,018.50
+2.12%		GBX 1,018.50GBX 1,000.504.51 million shs£7.00 billion
03/11/2024GBX 993GBX 997.40
+0.44%		GBX 1,000.50GBX 983.801.87 million shs£6.86 billion
03/08/2024GBX 1,012GBX 993
-1.88%		GBX 1,014GBX 985.601.98 million shs£6.83 billion
03/07/2024GBX 1,007.50GBX 1,012
+0.45%		GBX 1,012GBX 996.803.31 million shs£6.96 billion
03/06/2024GBX 1,025GBX 1,007.50
-1.71%		GBX 1,032GBX 1,004.502.43 million shs£6.93 billion
03/05/2024GBX 1,035GBX 1,025
-0.97%		GBX 1,034.50GBX 1,0181.50 million shs£7.05 billion
03/04/2024GBX 1,014GBX 1,035
+2.07%		GBX 1,037GBX 990.201.59 million shs£7.12 billion
03/01/2024GBX 960.60GBX 1,014
+5.56%		GBX 1,015.50GBX 951.402.07 million shs£6.99 billion

Related Companies:
This page (LON:PSON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press