Free Trial

Ricardo (RCDO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RCDO Stock Alerts
GBX 450
-18.00 (-3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Ricardo Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+2.97%
3 Month
Performance
+3.45%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-20.21%
Receive RCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RCDO Stock Chart for Thursday, April, 25, 2024

RCDO Chart by TradingView

Ricardo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 468GBX 450
-3.85%		GBX 473GBX 447.9297,659 shs£279.99 million
04/24/2024GBX 465.34GBX 468
+0.57%		GBX 477GBX 46813,215 shs£291.19 million
04/23/2024GBX 460GBX 465.34
+1.16%		GBX 478GBX 46014,212 shs£289.53 million
04/22/2024GBX 455GBX 460
+1.10%		GBX 464.19GBX 456.78138,042 shs£286.21 million
04/19/2024GBX 450GBX 455
+1.11%		GBX 458.50GBX 4479,905 shs£283.10 million
04/18/2024GBX 448GBX 450
+0.45%		GBX 452.54GBX 44633,463 shs£279.99 million
04/17/2024GBX 440GBX 448
+1.82%		GBX 459GBX 44018,949 shs£278.75 million
04/16/2024GBX 449GBX 440
-2.00%		GBX 468.50GBX 437689,776 shs£273.77 million
04/15/2024GBX 445GBX 449
+0.90%		GBX 449GBX 44491,852 shs£279.37 million
04/12/2024GBX 445GBX 445GBX 457GBX 444.5011,939 shs£276.88 million
04/11/2024GBX 445GBX 445GBX 453GBX 442.2023,133 shs£276.88 million
04/10/2024GBX 450GBX 445
-1.11%		GBX 451GBX 4458,076 shs£276.88 million
04/09/2024GBX 450GBX 450GBX 469GBX 440487,894 shs£279.99 million
04/08/2024GBX 450GBX 450GBX 460.35GBX 449.9519,579 shs£279.99 million
04/05/2024GBX 450GBX 450GBX 466GBX 448.9454,081 shs£279.99 million
04/04/2024GBX 451GBX 450
-0.22%		GBX 456GBX 45054,796 shs£279.99 million
04/03/2024GBX 450GBX 451
+0.22%		GBX 462GBX 45132,987 shs£280.61 million
04/02/2024GBX 457GBX 450
-1.53%		GBX 463GBX 445179,818 shs£279.99 million
04/01/2024GBX 457GBX 457GBX 457GBX 44585,136 shs£284.35 million
03/29/2024GBX 457GBX 457GBX 457GBX 44585,136 shs£284.35 million
03/28/2024GBX 448GBX 457
+2.01%		GBX 457GBX 44565,138 shs£284.35 million
03/27/2024GBX 443GBX 448
+1.13%		GBX 452GBX 44314,236 shs£278.75 million
03/26/2024GBX 437GBX 443
+1.37%		GBX 444GBX 43824,280 shs£275.64 million
03/25/2024GBX 436GBX 437
+0.23%		GBX 442.56GBX 434.9042,408 shs£271.90 million
03/22/2024GBX 434GBX 436
+0.46%		GBX 437GBX 43466,910 shs£271.28 million
03/21/2024GBX 432GBX 434
+0.46%		GBX 442GBX 43314,056 shs£270.04 million
03/20/2024GBX 425GBX 432
+1.65%		GBX 436GBX 428530,334 shs£268.79 million
03/19/2024GBX 430GBX 425
-1.16%		GBX 435GBX 42535,231 shs£264.44 million
03/18/2024GBX 433GBX 430
-0.69%		GBX 436.50GBX 43045,782 shs£267.55 million
03/15/2024GBX 430GBX 433
+0.70%		GBX 444GBX 43058,923 shs£269.41 million
03/14/2024GBX 437GBX 430
-1.60%		GBX 435GBX 426.8025,181 shs£267.55 million
03/13/2024GBX 436GBX 437
+0.23%		GBX 437GBX 43190,563 shs£271.90 million
03/12/2024GBX 438GBX 436
-0.46%		GBX 439.50GBX 43472,702 shs£271.28 million
03/11/2024GBX 437GBX 438
+0.23%		GBX 438GBX 435.70220,944 shs£272.52 million
03/08/2024GBX 432GBX 437
+1.16%		GBX 439GBX 42995,441 shs£271.90 million
03/07/2024GBX 434GBX 432
-0.46%		GBX 435.50GBX 41652,929 shs£268.79 million
03/06/2024GBX 423GBX 434
+2.60%		GBX 440GBX 42495,717 shs£270.04 million
03/05/2024GBX 422GBX 423
+0.24%		GBX 426GBX 4181.13 million shs£263.19 million
03/04/2024GBX 422GBX 422GBX 429GBX 42086,296 shs£262.57 million
03/01/2024GBX 422GBX 422GBX 426.75GBX 42216,549 shs£262.57 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024GBX 422GBX 422GBX 428GBX 421109,187 shs£262.57 million
02/28/2024GBX 417.40GBX 422
+1.10%		GBX 428.20GBX 42142,222 shs£262.57 million
02/27/2024GBX 422GBX 417.40
-1.09%		GBX 422GBX 417.4078,118 shs£259.71 million
02/26/2024GBX 422GBX 422GBX 424GBX 41735,626 shs£262.57 million
02/23/2024GBX 427GBX 419.94
-1.65%		GBX 425.50GBX 419.9428,571 shs£261.29 million
02/22/2024GBX 417GBX 427
+2.40%		GBX 427GBX 419.407,811 shs£265.68 million
02/21/2024GBX 418.50GBX 417
-0.36%		GBX 422.99GBX 41453,368 shs£259.46 million
02/20/2024GBX 420GBX 418.50
-0.36%		GBX 422.97GBX 418.5012,554 shs£260.39 million
02/19/2024GBX 423GBX 420
-0.71%		GBX 423GBX 41015,549 shs£261.32 million
02/16/2024GBX 423GBX 423GBX 423GBX 41313,207 shs£263.19 million
02/15/2024GBX 418GBX 423
+1.20%		GBX 423GBX 410.60135,030 shs£263.19 million
02/14/2024GBX 404GBX 418
+3.47%		GBX 423.78GBX 402.4183,212 shs£260.08 million
02/13/2024GBX 430GBX 404
-6.05%		GBX 424.80GBX 394.0155,433 shs£251.37 million
02/12/2024GBX 432GBX 430
-0.46%		GBX 430GBX 420154,112 shs£267.55 million
02/09/2024GBX 438GBX 432
-1.37%		GBX 443GBX 431.1142,992 shs£268.79 million
02/08/2024GBX 425GBX 438
+3.06%		GBX 446GBX 42854,612 shs£272.52 million
02/07/2024GBX 426GBX 425
-0.23%		GBX 430GBX 42096,341 shs£264.44 million
02/06/2024GBX 427GBX 426
-0.23%		GBX 432GBX 4121.31 million shs£265.06 million
02/05/2024GBX 430GBX 427
-0.70%		GBX 439GBX 4275,873 shs£265.68 million
02/02/2024GBX 435GBX 430
-1.15%		GBX 441GBX 42733,696 shs£267.55 million
02/01/2024GBX 427GBX 435
+1.87%		GBX 435GBX 421383,108 shs£270.66 million
01/31/2024GBX 436GBX 427
-2.06%		GBX 435GBX 42588,870 shs£265.68 million
01/30/2024GBX 432GBX 436
+0.93%		GBX 449GBX 431.2540,785 shs£271.28 million
01/29/2024GBX 435GBX 432
-0.69%		GBX 434.75GBX 42647,409 shs£268.79 million
01/26/2024GBX 435GBX 435GBX 439GBX 427.0437,677 shs£270.66 million
01/25/2024GBX 440.16GBX 435
-1.17%		GBX 439GBX 431253,412 shs£270.66 million
01/24/2024GBX 435GBX 440.16
+1.19%		GBX 441GBX 43125,950 shs£273.87 million

Related Companies:
This page (LON:RCDO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings