Free Trial

Shanta Gold (SHG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free SHG Stock Alerts
GBX 14.75
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Shanta Gold Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+1.72%
3 Month
Performance
+12.30%
6 Month
Performance
+41.15%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+20.41%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanta Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SHG Stock Chart for Thursday, April, 25, 2024

SHG Chart by TradingView

Shanta Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 14.74GBX 14.75
+0.07%		GBX 14.78GBX 14.705.29 million shs£154.88 million
04/23/2024GBX 14.75GBX 14.74
-0.07%		GBX 14.80GBX 14.703.90 million shs£154.77 million
04/22/2024GBX 14.74GBX 14.75
+0.07%		GBX 14.75GBX 14.701.18 million shs£154.88 million
04/19/2024GBX 14.50GBX 14.70
+1.37%		GBX 14.80GBX 14.5031.97 million shs£154.35 million
04/18/2024GBX 14.50GBX 14.50
+0.01%		GBX 14.55GBX 14.433.00 million shs£152.26 million
04/17/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.404.36 million shs£152.25 million
04/16/2024GBX 14.44GBX 14.50
+0.42%		GBX 14.60GBX 14.403.19 million shs£152.25 million
04/15/2024GBX 14.50GBX 14.44
-0.41%		GBX 14.50GBX 14.405.06 million shs£151.62 million
04/12/2024GBX 14.37GBX 14.48
+0.74%		GBX 14.60GBX 14.205.65 million shs£151.99 million
04/11/2024GBX 14.46GBX 14.37
-0.63%		GBX 14.46GBX 14.378.72 million shs£150.87 million
04/10/2024GBX 14.40GBX 14.46
+0.42%		GBX 14.60GBX 14.413.85 million shs£151.83 million
04/09/2024GBX 14.45GBX 14.40
-0.35%		GBX 14.60GBX 14.209.72 million shs£151.20 million
04/08/2024GBX 14.34GBX 14.45
+0.77%		GBX 14.70GBX 14.0210.76 million shs£151.73 million
04/05/2024GBX 14.40GBX 14.40GBX 14.50GBX 14.3018.53 million shs£151.20 million
04/04/2024GBX 14.18GBX 14.40
+1.55%		GBX 14.50GBX 13.8210.16 million shs£151.20 million
04/03/2024GBX 14.10GBX 14.18
+0.56%		GBX 14.21GBX 14.105.30 million shs£148.89 million
04/02/2024GBX 14.28GBX 14.10
-1.22%		GBX 14.35GBX 14.105.86 million shs£148.06 million
04/01/2024GBX 14.28GBX 14.28GBX 14.40GBX 14.201.73 million shs£149.89 million
03/29/2024GBX 14.30GBX 14.28
-0.14%		GBX 14.40GBX 14.201.73 million shs£149.89 million
03/28/2024GBX 14.53GBX 14.30
-1.58%		GBX 14.40GBX 14.201.73 million shs£150.10 million
03/27/2024GBX 14.50GBX 14.53
+0.17%		GBX 14.60GBX 14.202.98 million shs£152.51 million
03/26/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.45925,846 shs£152.25 million
03/25/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.462.88 million shs£152.25 million
03/22/2024GBX 14.48GBX 14.48
+0.01%		GBX 14.60GBX 14.401.07 million shs£152.06 million
03/21/2024GBX 14.45GBX 14.48
+0.21%		GBX 14.60GBX 14.403.07 million shs£152.04 million
03/20/2024GBX 14.50GBX 14.45
-0.34%		GBX 14.55GBX 14.409.08 million shs£151.73 million
03/19/2024GBX 13.90GBX 14.50
+4.32%		GBX 14.75GBX 14.4551.24 million shs£152.25 million
03/18/2024GBX 13.90GBX 13.90GBX 14GBX 13.86963,354 shs£145.95 million
03/15/2024GBX 14GBX 13.86
-1.04%		GBX 14.30GBX 13.802.59 million shs£145.48 million
03/14/2024GBX 13.90GBX 14
+0.72%		GBX 14GBX 13.802.33 million shs£147 million
03/13/2024GBX 13.70GBX 13.90
+1.46%		GBX 14GBX 13.705.63 million shs£145.95 million
03/12/2024GBX 13.63GBX 13.70
+0.51%		GBX 14GBX 13.354.39 million shs£143.85 million
03/11/2024GBX 13.50GBX 13.63
+0.96%		GBX 13.65GBX 13.401.46 million shs£143.12 million
03/08/2024GBX 13.45GBX 13.46
+0.07%		GBX 13.50GBX 13.154.84 million shs£141.33 million
03/07/2024GBX 13.35GBX 13.45
+0.75%		GBX 13.50GBX 13.056.05 million shs£141.23 million
03/06/2024GBX 13.30GBX 13.35
+0.38%		GBX 13.40GBX 13.252.61 million shs£140.18 million
03/05/2024GBX 13.33GBX 13.30
-0.19%		GBX 13.38GBX 13.304.67 million shs£139.65 million
03/04/2024GBX 13.30GBX 13.33
+0.19%		GBX 13.40GBX 13.252.66 million shs£139.91 million
03/01/2024GBX 13.23GBX 13.30
+0.52%		GBX 13.30GBX 13.202.04 million shs£139.65 million
02/29/2024GBX 13.20GBX 13.23
+0.23%		GBX 13.24GBX 13.108.61 million shs£138.93 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024GBX 13.23GBX 13.20
-0.19%		GBX 13.25GBX 12.957.41 million shs£138.60 million
02/27/2024GBX 13.20GBX 13.23
+0.19%		GBX 13.24GBX 13.2011.98 million shs£138.86 million
02/26/2024GBX 13.25GBX 13.20
-0.38%		GBX 13.25GBX 13.2017.10 million shs£138.60 million
02/23/2024GBX 13.20GBX 13.25
+0.38%		GBX 13.30GBX 13.205.95 million shs£139.13 million
02/22/2024N/AGBX 13.20GBX 13.25GBX 13.2016.96 million shs£138.60 million
02/20/2024GBX 13.25GBX 13.25GBX 13.40GBX 13.202.79 million shs£139.13 million
02/19/2024GBX 13.25GBX 13.25GBX 13.27GBX 13.232.25 million shs£139.13 million
02/16/2024GBX 13.25GBX 13.25GBX 13.30GBX 13.222.74 million shs£139.13 million
02/15/2024GBX 13.23GBX 13.25
+0.19%		GBX 13.30GBX 13.203.40 million shs£139.13 million
02/14/2024GBX 13.25GBX 13.23
-0.19%		GBX 13.25GBX 13.202.63 million shs£138.86 million
02/13/2024GBX 13.20GBX 13.25
+0.38%		GBX 13.25GBX 13.206.00 million shs£139.13 million
02/12/2024GBX 13.20GBX 13.20GBX 13.25GBX 13.203.10 million shs£138.60 million
02/09/2024GBX 13.21GBX 13.20
-0.04%		GBX 13.25GBX 13.161.54 million shs£138.60 million
02/08/2024GBX 13.15GBX 13.21
+0.42%		GBX 13.25GBX 13.15939,747 shs£138.65 million
02/07/2024GBX 13.21GBX 13.15
-0.45%		GBX 13.25GBX 13.153.53 million shs£138.08 million
02/06/2024GBX 13.20GBX 13.21
+0.08%		GBX 13.25GBX 13.152.41 million shs£138.71 million
02/05/2024GBX 13.15GBX 13.20
+0.38%		GBX 13.25GBX 12.8514.05 million shs£138.60 million
02/02/2024GBX 13.23GBX 13.17
-0.42%		GBX 13.20GBX 13.154.70 million shs£138.29 million
02/01/2024GBX 13.20GBX 13.23
+0.23%		GBX 13.30GBX 131.73 million shs£138.86 million
01/31/2024GBX 13.20GBX 13.20
-0.04%		GBX 13.23GBX 12.303.45 million shs£138.55 million
01/30/2024GBX 13.15GBX 13.20
+0.38%		GBX 13.20GBX 13.142.61 million shs£138.60 million
01/29/2024GBX 13.10GBX 13.15
+0.38%		GBX 13.20GBX 135.03 million shs£138.08 million
01/26/2024GBX 13.14GBX 13.10
-0.27%		GBX 13.19GBX 132.02 million shs£137.55 million
01/25/2024GBX 13.10GBX 13.14
+0.27%		GBX 13.14GBX 137.58 million shs£137.92 million
01/24/2024GBX 13.15GBX 13.10
-0.38%		GBX 13.20GBX 132.97 million shs£137.55 million

Related Companies:
This page (LON:SHG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings