Senior (SNR) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free SNR Stock Alerts GBX 164.40 +0.60 (+0.37%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Senior Stock Price Performance5 Day Performance+3.11%1 Month Performance-7.63%3 Month Performance+3.89%6 Month Performance+6.16%Year-To-Date Performance-7.11%1 Year Performance-0.01% Receive SNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. SNR Stock Chart for Friday, April, 26, 2024 SNR Chart by TradingView Senior Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 160GBX 163.80+2.38%GBX 164.60GBX 156.401.36 million shs£675.94 million04/24/2024GBX 161.16GBX 160-0.72%GBX 167GBX 159.55345,698 shs£660.26 million04/23/2024GBX 160GBX 161.16+0.72%GBX 162.40GBX 157.20515,070 shs£665.04 million04/22/2024GBX 160GBX 160GBX 160.78GBX 158.40225,666 shs£660.26 million04/19/2024GBX 162.41GBX 160.58-1.13%GBX 166.40GBX 159.20731,049 shs£662.67 million04/18/2024GBX 165.72GBX 162.41-1.99%GBX 165.40GBX 160194,545 shs£670.21 million Get the Latest News and Ratings for SNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 163.20GBX 165.72+1.54%GBX 166.40GBX 159.60987,023 shs£683.85 million04/16/2024GBX 165GBX 163.20-1.09%GBX 163.20GBX 157.20390,464 shs£673.46 million04/15/2024GBX 164GBX 165+0.61%GBX 172.60GBX 161.60461,603 shs£680.89 million04/12/2024GBX 166.03GBX 164-1.22%GBX 170GBX 164290,096 shs£676.76 million04/11/2024GBX 170.09GBX 166.03-2.39%GBX 170.40GBX 164536,333 shs£696.37 million04/10/2024GBX 169.16GBX 170.09+0.55%GBX 176.40GBX 166.20472,573 shs£713.39 million04/09/2024GBX 172.40GBX 169.16-1.88%GBX 172.60GBX 169324,366 shs£709.49 million04/08/2024GBX 171.40GBX 172.40+0.58%GBX 173.20GBX 166.20111,781 shs£723.08 million04/05/2024GBX 172.67GBX 171.40-0.74%GBX 177.20GBX 167295,039 shs£718.89 million04/04/2024GBX 174.17GBX 172.67-0.86%GBX 175.69GBX 160.80364,276 shs£724.21 million04/03/2024GBX 175.26GBX 174.17-0.62%GBX 176.20GBX 172374,582 shs£730.49 million04/02/2024GBX 176.80GBX 175.26-0.87%GBX 178.60GBX 172306,761 shs£735.08 million04/01/2024GBX 176.80GBX 176.80GBX 178.20GBX 172.80485,620 shs£741.54 million03/29/2024GBX 176GBX 176.80+0.45%GBX 178.20GBX 172.80485,620 shs£741.54 million03/28/2024GBX 176.40GBX 176-0.23%GBX 178.20GBX 172.80485,621 shs£738.18 million03/27/2024GBX 178.60GBX 176.40-1.23%GBX 177.80GBX 174.40947,710 shs£739.86 million03/26/2024GBX 176.40GBX 178.60+1.25%GBX 179.40GBX 176.60794,365 shs£749.08 million03/25/2024GBX 177.40GBX 176.40-0.56%GBX 177.80GBX 1751.23 million shs£739.86 million03/22/2024GBX 178.20GBX 177.40-0.45%GBX 178.20GBX 174.80670,596 shs£744.05 million03/21/2024GBX 175GBX 178.20+1.83%GBX 178.60GBX 175.201.06 million shs£747.41 million03/20/2024GBX 175GBX 175GBX 176.20GBX 169.78541,247 shs£733.99 million03/19/2024GBX 175GBX 175GBX 175.80GBX 173.252.62 million shs£733.99 million03/18/2024GBX 176.20GBX 175-0.68%GBX 176GBX 171207,141 shs£733.99 million03/15/2024GBX 176.03GBX 176.20+0.10%GBX 180.60GBX 175.201.24 million shs£739.02 million03/14/2024GBX 174.20GBX 176.03+1.05%GBX 177.40GBX 171.80597,660 shs£738.31 million03/13/2024GBX 172.02GBX 174.20+1.27%GBX 175.20GBX 171.80740,535 shs£730.63 million03/12/2024GBX 170.20GBX 172.02+1.07%GBX 173GBX 170873,548 shs£721.49 million03/11/2024GBX 167.80GBX 170.20+1.43%GBX 170.80GBX 166834,176 shs£713.85 million03/08/2024GBX 166.60GBX 167.06+0.28%GBX 167.80GBX 165.40747,130 shs£700.68 million03/07/2024GBX 163.51GBX 166.60+1.89%GBX 168.40GBX 157.401.86 million shs£698.75 million03/06/2024GBX 162.40GBX 163.51+0.68%GBX 165GBX 161.60971,144 shs£685.79 million03/05/2024GBX 161.60GBX 162.40+0.50%GBX 162.60GBX 160489,542 shs£681.14 million03/04/2024GBX 159.60GBX 161.60+1.25%GBX 167.60GBX 156.121.00 million shs£677.78 million03/01/2024GBX 158GBX 159.60+1.01%GBX 162.20GBX 155.60475,002 shs£669.39 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024GBX 159GBX 158-0.63%GBX 162GBX 158563,096 shs£662.68 million02/28/2024GBX 162GBX 159-1.85%GBX 162.60GBX 158.20247,346 shs£666.88 million02/27/2024GBX 159.80GBX 162+1.38%GBX 162.40GBX 157.40395,608 shs£679.46 million02/26/2024GBX 161.80GBX 159.80-1.24%GBX 162.40GBX 159.80262,611 shs£670.23 million02/23/2024GBX 161GBX 161.80+0.50%GBX 162.60GBX 156364,150 shs£678.62 million02/22/2024GBX 161.41GBX 161-0.25%GBX 165GBX 161276,821 shs£675.27 million02/21/2024GBX 159.60GBX 161.41+1.13%GBX 162.40GBX 158.40334,949 shs£676.99 million02/20/2024GBX 161.40GBX 159.60-1.12%GBX 161.07GBX 159113,837 shs£669.39 million02/19/2024GBX 157.80GBX 161.40+2.28%GBX 161.60GBX 156.20173,134 shs£676.94 million02/16/2024GBX 159.80GBX 157.80-1.25%GBX 161.20GBX 157.79784,306 shs£661.85 million02/15/2024GBX 157.40GBX 159.80+1.52%GBX 159.80GBX 158.20171,357 shs£670.23 million02/14/2024GBX 157.60GBX 157.40-0.13%GBX 160.92GBX 157.40734,751 shs£660.17 million02/13/2024GBX 159.40GBX 157.60-1.13%GBX 160GBX 156.40300,417 shs£661.01 million02/12/2024GBX 157.60GBX 159.40+1.14%GBX 159.60GBX 157.40325,233 shs£668.56 million02/09/2024GBX 160.20GBX 157.60-1.62%GBX 161.80GBX 157.60345,538 shs£661.01 million02/08/2024GBX 160.20GBX 160.20GBX 166.58GBX 159.601.04 million shs£671.91 million02/07/2024GBX 161.40GBX 160.20-0.74%GBX 163.24GBX 159.75612,698 shs£671.91 million02/06/2024GBX 159.20GBX 161.40+1.38%GBX 162.53GBX 158308,627 shs£676.94 million02/05/2024GBX 159.80GBX 159.20-0.38%GBX 162GBX 158.20859,995 shs£667.72 million02/02/2024GBX 156.20GBX 159.80+2.30%GBX 161.40GBX 157245,566 shs£670.23 million02/01/2024GBX 157.80GBX 156.20-1.01%GBX 160.60GBX 155.201.01 million shs£655.13 million01/31/2024GBX 158GBX 157.80-0.13%GBX 165.60GBX 154.601.41 million shs£661.85 million01/30/2024GBX 158GBX 158GBX 159.80GBX 157230,737 shs£662.68 million01/29/2024GBX 158.80GBX 158-0.50%GBX 163GBX 156.20784,533 shs£662.68 million01/26/2024GBX 155GBX 158.80+2.45%GBX 159GBX 153.80440,606 shs£666.04 million01/25/2024GBX 159.60GBX 155-2.88%GBX 158.80GBX 148.472.71 million shs£650.10 million Related Companies: Avon Protection Stock Chart Chemring Group Stock Chart Cohort Stock Chart QinetiQ Group Stock Chart ME Group International Stock Chart Irish Continental Group Stock Chart RWS Stock Chart Renew Stock Chart Wincanton Stock Chart Volex Stock Chart Receive SNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senior and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNR) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senior plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.