Free Trial

Tullow Oil (TLW) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TLW Stock Alerts
GBX 36.70
+1.26 (+3.56%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Tullow Oil Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+14.97%
3 Month
Performance
+13.20%
6 Month
Performance
+8.52%
Year-To-Date
Performance
-5.70%
1 Year
Performance
+34.73%
Receive TLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TLW Stock Chart for Friday, April, 26, 2024

TLW Chart by TradingView

Tullow Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 35.10GBX 35.44
+0.97%		GBX 35.80GBX 34.501.90 million shs£513.88 million
04/24/2024GBX 34.60GBX 35.10
+1.45%		GBX 35.15GBX 34.122.86 million shs£508.95 million
04/23/2024GBX 35.52GBX 34.60
-2.59%		GBX 36.46GBX 34.223.21 million shs£501.70 million
04/22/2024GBX 35.88GBX 35.52
-1.00%		GBX 37GBX 35.142.49 million shs£515.04 million
04/19/2024GBX 36.22GBX 35.88
-0.94%		GBX 36.96GBX 351.97 million shs£520.26 million
04/18/2024GBX 36.52GBX 36.22
-0.82%		GBX 36.88GBX 35.582.20 million shs£525.19 million
04/17/2024GBX 37GBX 36.52
-1.30%		GBX 37.30GBX 36.042.96 million shs£529.54 million
04/16/2024GBX 36.14GBX 37
+2.38%		GBX 37.18GBX 35.024.70 million shs£536.50 million
04/15/2024GBX 37.78GBX 36.14
-4.34%		GBX 38.82GBX 35.147.33 million shs£524.03 million
04/12/2024GBX 35.98GBX 37.78
+5.00%		GBX 38.66GBX 35.989.50 million shs£547.81 million
04/11/2024GBX 35.82GBX 35.98
+0.45%		GBX 36.10GBX 35.403.59 million shs£521.71 million
04/10/2024GBX 35.02GBX 35.82
+2.28%		GBX 36.07GBX 35.104.53 million shs£519.39 million
04/09/2024GBX 34.14GBX 35.02
+2.58%		GBX 35.34GBX 34.203.61 million shs£507.79 million
04/08/2024GBX 34.02GBX 34.14
+0.35%		GBX 34.90GBX 33.201.47 million shs£495.03 million
04/05/2024GBX 34GBX 34.02
+0.06%		GBX 34.58GBX 32.974.15 million shs£493.29 million
04/04/2024GBX 33.48GBX 34
+1.55%		GBX 34.12GBX 32.022.99 million shs£493 million
04/03/2024GBX 32.90GBX 33.48
+1.76%		GBX 33.48GBX 31.823.79 million shs£485.46 million
04/02/2024GBX 31.16GBX 32.90
+5.58%		GBX 32.90GBX 31.304.72 million shs£477.05 million
04/01/2024GBX 31.16GBX 31.16GBX 31.96GBX 30.923.11 million shs£451.82 million
03/29/2024GBX 31.16GBX 31.16GBX 31.96GBX 30.923.11 million shs£451.82 million
03/28/2024GBX 31.50GBX 31.16
-1.08%		GBX 31.96GBX 30.924.03 million shs£451.82 million
03/27/2024GBX 31.92GBX 31.50
-1.32%		GBX 31.98GBX 30.331.47 million shs£456.75 million
03/26/2024GBX 31.50GBX 31.92
+1.33%		GBX 31.92GBX 30.164.08 million shs£462.84 million
03/25/2024GBX 28.36GBX 31.50
+11.07%		GBX 31.50GBX 29.3611.56 million shs£456.75 million
03/22/2024GBX 28.38GBX 28.16
-0.78%		GBX 28.42GBX 27.322.61 million shs£408.32 million
03/21/2024GBX 29.02GBX 28.38
-2.21%		GBX 29.60GBX 28.112.68 million shs£411.51 million
03/20/2024GBX 28.76GBX 29.02
+0.90%		GBX 29.22GBX 28.022.72 million shs£420.79 million
03/19/2024GBX 29.06GBX 28.76
-1.03%		GBX 29.65GBX 28.591.84 million shs£417.02 million
03/18/2024GBX 27.96GBX 29.06
+3.93%		GBX 29.52GBX 27.816.01 million shs£421.37 million
03/15/2024GBX 27.20GBX 27.97
+2.83%		GBX 28.42GBX 26.7026.72 million shs£405.57 million
03/14/2024GBX 27.14GBX 27.20
+0.22%		GBX 27.98GBX 26.322.98 million shs£394.40 million
03/13/2024GBX 26.62GBX 27.14
+1.95%		GBX 27.78GBX 26.804.13 million shs£393.53 million
03/12/2024GBX 27.10GBX 26.62
-1.77%		GBX 29.92GBX 26.623.47 million shs£385.99 million
03/11/2024GBX 28.24GBX 27.10
-4.04%		GBX 28.96GBX 26.864.42 million shs£392.95 million
03/08/2024GBX 29.36GBX 28.24
-3.81%		GBX 30.02GBX 27.954.29 million shs£409.48 million
03/07/2024GBX 29.02GBX 29.36
+1.17%		GBX 29.98GBX 28.703.09 million shs£425.72 million
03/06/2024GBX 28.26GBX 29.02
+2.69%		GBX 29.66GBX 27.025.58 million shs£420.79 million
03/05/2024GBX 28.34GBX 28.26
-0.28%		GBX 29GBX 27.605.25 million shs£409.77 million
03/04/2024GBX 28.78GBX 28.34
-1.53%		GBX 29.56GBX 28.061.90 million shs£410.93 million
03/01/2024GBX 28.14GBX 28.64
+1.78%		GBX 29.22GBX 28.044.05 million shs£415.31 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 29.10GBX 28.14
-3.30%		GBX 29.20GBX 28.045.19 million shs£408.03 million
02/28/2024GBX 28.92GBX 29.10
+0.62%		GBX 30.12GBX 283.32 million shs£421.95 million
02/27/2024GBX 29.70GBX 28.92
-2.63%		GBX 30.14GBX 28.662.29 million shs£419.34 million
02/26/2024GBX 28.76GBX 29.70
+3.27%		GBX 29.84GBX 28.021.85 million shs£430.65 million
02/23/2024GBX 28.50GBX 28.76
+0.91%		GBX 29.48GBX 27.903.01 million shs£417.02 million
02/22/2024GBX 30.08GBX 28.50
-5.25%		GBX 30.50GBX 28.504.41 million shs£413.25 million
02/21/2024GBX 29.50GBX 30.08
+1.97%		GBX 30.50GBX 29.361.34 million shs£436.16 million
02/20/2024GBX 30.62GBX 29.50
-3.66%		GBX 30.64GBX 29.501.84 million shs£427.75 million
02/19/2024GBX 30.82GBX 30.62
-0.65%		GBX 31.36GBX 30.401.39 million shs£443.99 million
02/16/2024GBX 30.08GBX 30.82
+2.46%		GBX 30.98GBX 29.301.58 million shs£446.89 million
02/15/2024GBX 30.44GBX 30.08
-1.18%		GBX 31.50GBX 29.182.54 million shs£436.16 million
02/14/2024GBX 30.52GBX 30.44
-0.26%		GBX 31.27GBX 30.242.13 million shs£441.38 million
02/13/2024GBX 31.01GBX 30.52
-1.58%		GBX 32GBX 30.261.35 million shs£442.54 million
02/12/2024GBX 30.68GBX 31.01
+1.08%		GBX 31.46GBX 30.461.24 million shs£449.65 million
02/09/2024GBX 30.04GBX 30.68
+2.13%		GBX 31.28GBX 29.022.70 million shs£444.86 million
02/08/2024GBX 29GBX 30.04
+3.59%		GBX 30.39GBX 28.741.93 million shs£435.58 million
02/07/2024GBX 30.38GBX 29
-4.54%		GBX 30.14GBX 292.43 million shs£420.50 million
02/06/2024GBX 29.80GBX 30.38
+1.95%		GBX 30.86GBX 28.502.23 million shs£440.51 million
02/05/2024GBX 30.50GBX 29.80
-2.30%		GBX 30.98GBX 29.321.86 million shs£432.10 million
02/02/2024GBX 30.56GBX 30.50
-0.20%		GBX 32GBX 301.31 million shs£442.25 million
02/01/2024GBX 31.02GBX 30.56
-1.48%		GBX 31.72GBX 30.302.37 million shs£443.12 million
01/31/2024GBX 32.52GBX 31.02
-4.61%		GBX 32.44GBX 30.963.76 million shs£449.79 million
01/30/2024GBX 32.22GBX 32.52
+0.93%		GBX 33.54GBX 31.561.69 million shs£471.54 million
01/29/2024GBX 32.42GBX 32.22
-0.62%		GBX 33.44GBX 323.37 million shs£467.19 million
01/26/2024GBX 34.50GBX 32.42
-6.03%		GBX 33.96GBX 32.125.77 million shs£470.09 million
01/25/2024GBX 33.44GBX 34.50
+3.17%		GBX 35.84GBX 32.149.40 million shs£500.25 million

Related Companies:
This page (LON:TLW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets