Free Trial

UIL (UTL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free UTL Stock Alerts
GBX 107
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

UIL Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.28%
3 Month
Performance
-13.71%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-23.02%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

UTL Stock Chart for Friday, April, 26, 2024

UTL Chart by TradingView

UIL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 113GBX 107
-5.31%		GBX 107GBX 10411,759 shs£89.71 million
04/25/2024GBX 113GBX 113GBX 113GBX 104.495,587 shs£94.74 million
04/24/2024GBX 106.50GBX 113
+6.10%		GBX 113GBX 104.495,587 shs£94.74 million
04/23/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.355,825 shs£89.29 million
04/22/2024GBX 106.50GBX 106.50GBX 106.50GBX 103.352,540 shs£89.29 million
04/19/2024GBX 104GBX 106.50
+2.40%		GBX 106.50GBX 1035,674 shs£89.29 million
04/18/2024GBX 104.10GBX 104
-0.10%		GBX 104GBX 103.155,000 shs£87.19 million
04/17/2024GBX 106GBX 104.10
-1.79%		GBX 104.10GBX 104.10832 shs£87.28 million
04/16/2024GBX 105.81GBX 106
+0.18%		GBX 106GBX 1044,245 shs£88.87 million
04/15/2024GBX 108GBX 105.81
-2.03%		GBX 106.98GBX 104.0412,705 shs£88.71 million
04/12/2024GBX 108GBX 108GBX 108GBX 105.5040,855 shs£90.55 million
04/11/2024GBX 108.50GBX 108
-0.46%		GBX 108GBX 10614,046 shs£90.55 million
04/10/2024GBX 108GBX 108.50
+0.46%		GBX 108.50GBX 106.0411,546 shs£90.97 million
04/09/2024GBX 108GBX 108GBX 109.50GBX 10617,903 shs£90.55 million
04/08/2024GBX 108GBX 108GBX 108GBX 10621,981 shs£90.55 million
04/05/2024GBX 109.50GBX 108
-1.37%		GBX 108GBX 10634,000 shs£90.55 million
04/04/2024GBX 112.50GBX 109.50
-2.67%		GBX 109.50GBX 1082,544 shs£91.81 million
04/03/2024GBX 112.50GBX 112.50GBX 112.50GBX 10926,000 shs£94.32 million
04/02/2024GBX 112GBX 112.50
+0.45%		GBX 112.50GBX 10845,843 shs£94.32 million
04/01/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/29/2024GBX 112GBX 112GBX 112GBX 10622,706 shs£93.90 million
03/28/2024GBX 109GBX 112
+2.75%		GBX 112GBX 10622,707 shs£93.90 million
03/27/2024GBX 109.50GBX 109
-0.46%		GBX 109GBX 1087,519 shs£91.39 million
03/26/2024GBX 108GBX 109.50
+1.39%		GBX 109.50GBX 1084,000 shs£91.81 million
03/25/2024GBX 110GBX 108
-1.82%		GBX 108GBX 1084,000 shs£90.55 million
03/22/2024GBX 108GBX 108GBX 114.24GBX 10812,611 shs£90.55 million
03/21/2024GBX 108GBX 108GBX 108GBX 106.7728,025 shs£90.55 million
03/20/2024GBX 113GBX 108
-4.42%		GBX 109GBX 10823,468 shs£90.55 million
03/19/2024GBX 113GBX 113GBX 113GBX 107.503,325 shs£94.74 million
03/18/2024GBX 113GBX 113GBX 113GBX 107.507,440 shs£94.74 million
03/15/2024GBX 115GBX 113
-1.74%		GBX 114.70GBX 1131,825 shs£94.74 million
03/14/2024GBX 112.50GBX 115
+2.22%		GBX 115GBX 1087,195 shs£96.42 million
03/13/2024GBX 113GBX 112.50
-0.44%		GBX 115.02GBX 112.501,042 shs£94.32 million
03/12/2024GBX 113GBX 113GBX 115GBX 10811,820 shs£94.74 million
03/11/2024GBX 113GBX 113GBX 113GBX 113202 shs£94.74 million
03/08/2024GBX 110GBX 113
+2.73%		GBX 116GBX 113683 shs£94.74 million
03/07/2024GBX 108GBX 110
+1.85%		GBX 111.16GBX 10822,402 shs£92.22 million
03/06/2024GBX 111GBX 108
-2.70%		GBX 110GBX 10810,770 shs£90.55 million
03/05/2024GBX 111GBX 111GBX 111GBX 1088,347 shs£93.06 million
03/04/2024GBX 112GBX 111
-0.89%		GBX 111GBX 11021,000 shs£93.06 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024GBX 115.50GBX 112
-3.03%		GBX 112GBX 10823,965 shs£93.90 million
02/29/2024GBX 112GBX 115.50
+3.13%		GBX 115.50GBX 111.7523,372 shs£96.84 million
02/28/2024GBX 114GBX 112
-1.75%		GBX 112GBX 11010,967 shs£93.90 million
02/27/2024GBX 116GBX 114
-1.72%		GBX 114GBX 11040,866 shs£95.58 million
02/26/2024GBX 116GBX 116GBX 116GBX 112.099,315 shs£97.25 million
02/23/2024GBX 116GBX 116GBX 116GBX 112.0916,806 shs£97.25 million
02/22/2024GBX 117GBX 116
-0.85%		GBX 116GBX 11217,121 shs£97.25 million
02/21/2024GBX 115.50GBX 117
+1.30%		GBX 117GBX 11315,266 shs£98.09 million
02/20/2024GBX 116GBX 115.50
-0.43%		GBX 116GBX 115.509,670 shs£96.84 million
02/19/2024GBX 116GBX 116GBX 116GBX 11473 shs£97.25 million
02/16/2024GBX 118.50GBX 116
-2.11%		GBX 116GBX 1168,128 shs£97.25 million
02/15/2024GBX 117GBX 118.50
+1.28%		GBX 125GBX 11419,039 shs£99.35 million
02/14/2024GBX 126GBX 117
-7.14%		GBX 123GBX 116.0621,126 shs£98.09 million
02/13/2024GBX 116.10GBX 126
+8.53%		GBX 126GBX 11614,992 shs£105.64 million
02/12/2024GBX 121GBX 116.10
-4.05%		GBX 116.10GBX 11611,325 shs£97.34 million
02/09/2024GBX 121GBX 121GBX 121.60GBX 116.20381 shs£101.45 million
02/08/2024GBX 118GBX 121
+2.54%		GBX 125GBX 116.101,881 shs£101.45 million
02/07/2024GBX 124GBX 118
-4.84%		GBX 118.10GBX 11816,540 shs£98.93 million
02/06/2024GBX 124GBX 124GBX 128GBX 12019,300 shs£103.96 million
02/05/2024GBX 124GBX 124GBX 128GBX 12019,302 shs£103.96 million
02/02/2024GBX 124GBX 124GBX 124.48GBX 11824,895 shs£103.96 million
02/01/2024GBX 120.08GBX 124
+3.26%		GBX 124GBX 12145,764 shs£103.96 million
01/31/2024GBX 123GBX 120.08
-2.37%		GBX 120.08GBX 120.081,370 shs£100.68 million
01/30/2024GBX 123GBX 123GBX 131GBX 12336 shs£103.12 million
01/29/2024GBX 124GBX 123
-0.81%		GBX 123GBX 1188,263 shs£103.12 million
01/26/2024GBX 126GBX 124
-1.59%		GBX 124GBX 12212,190 shs£103.96 million
01/25/2024GBX 124GBX 126
+1.61%		GBX 126.48GBX 1263,162 shs£105.64 million

Related Companies:
This page (LON:UTL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry