Ashmore Group (ASHM) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ashm Stock Alerts GBX 205.40 +4.60 (+2.29%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ashmore Group Stock Price Performance5 Day Performance+2.85%1 Month Performance+10.37%3 Month Performance-2.00%6 Month Performance+18.39%Year-To-Date Performance-7.81%1 Year Performance-9.91% Receive ASHM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. ASHM Stock Chart for Sunday, May, 26, 2024 ASHM Chart by TradingView Ashmore Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024GBX 200.80GBX 205.40+2.29%GBX 205.60GBX 199.30701,122 shs£1.36 billion05/23/2024GBX 200GBX 200.80+0.40%GBX 204.20GBX 199.801.25 million shs£1.33 billion05/22/2024GBX 199.70GBX 200+0.15%GBX 200.40GBX 198.70905,300 shs£1.33 billion05/21/2024GBX 200GBX 199.70-0.15%GBX 203.20GBX 197.70483,999 shs£1.33 billion05/20/2024GBX 200.20GBX 200-0.10%GBX 201.80GBX 199.40204,283 shs£1.33 billion05/17/2024GBX 200.20GBX 200.20GBX 203.60GBX 197.801.57 million shs£1.33 billion Get the Latest News and Ratings for ASHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 200.20GBX 200.20GBX 200.80GBX 197.301.31 million shs£1.33 billion05/15/2024GBX 199.20GBX 200.20+0.50%GBX 203.20GBX 198274,186 shs£1.33 billion05/14/2024GBX 196.60GBX 199.20+1.32%GBX 199.50GBX 195.80424,104 shs£1.32 billion05/13/2024GBX 199.20GBX 196.60-1.31%GBX 199.90GBX 196.50569,104 shs£1.30 billion05/10/2024GBX 196.30GBX 199.20+1.48%GBX 199.50GBX 196.30537,607 shs£1.32 billion05/09/2024GBX 195.40GBX 196.30+0.46%GBX 198.70GBX 195.60394,677 shs£1.30 billion05/08/2024GBX 194.80GBX 195.40+0.31%GBX 196GBX 193.31515,738 shs£1.30 billion05/07/2024GBX 192.50GBX 194.80+1.19%GBX 196.40GBX 188.50544,025 shs£1.29 billion05/06/2024GBX 192.50GBX 192.50GBX 194.30GBX 190.20525,078 shs£1.28 billion05/03/2024GBX 190.20GBX 192.50+1.21%GBX 194.30GBX 190.20525,078 shs£1.28 billion05/02/2024GBX 190.80GBX 190.20-0.31%GBX 192.90GBX 189.50817,856 shs£1.26 billion05/01/2024GBX 193.40GBX 190.80-1.34%GBX 194.27GBX 188.60396,419 shs£1.27 billion04/30/2024GBX 190.70GBX 193.40+1.42%GBX 193.55GBX 189.10695,035 shs£1.28 billion04/29/2024GBX 186.10GBX 190.70+2.47%GBX 190.80GBX 182.50446,615 shs£1.27 billion04/26/2024GBX 182.90GBX 186.10+1.75%GBX 187.60GBX 181.75311,414 shs£1.23 billion04/25/2024GBX 183.40GBX 182.90-0.27%GBX 185.40GBX 182.50388,562 shs£1.21 billion04/24/2024GBX 186.80GBX 183.40-1.82%GBX 187.20GBX 182.10668,050 shs£1.22 billion04/23/2024GBX 183GBX 186.80+2.08%GBX 188.10GBX 184.70438,409 shs£1.24 billion04/22/2024GBX 184.80GBX 183-0.97%GBX 185.90GBX 181.60360,431 shs£1.21 billion04/19/2024GBX 180.40GBX 184.80+2.44%GBX 185GBX 178.90665,974 shs£1.23 billion04/18/2024GBX 178.20GBX 180.40+1.23%GBX 182.30GBX 178371,962 shs£1.20 billion04/17/2024GBX 179.70GBX 178.20-0.83%GBX 181.50GBX 169.10832,848 shs£1.18 billion04/16/2024GBX 181.80GBX 179.70-1.16%GBX 181.70GBX 177.30500,205 shs£1.19 billion04/15/2024GBX 187.90GBX 181.80-3.25%GBX 187.30GBX 180.401.10 million shs£1.21 billion04/12/2024GBX 191.50GBX 187.90-1.88%GBX 193.10GBX 187.90906,271 shs£1.25 billion04/11/2024GBX 191.50GBX 191.50GBX 194.70GBX 188.10595,414 shs£1.27 billion04/10/2024GBX 193GBX 191.50-0.78%GBX 197.10GBX 190.60548,138 shs£1.27 billion04/09/2024GBX 190.60GBX 193+1.26%GBX 193.90GBX 188.20538,564 shs£1.28 billion04/08/2024GBX 189.30GBX 190.60+0.69%GBX 192.10GBX 188522,259 shs£1.26 billion04/05/2024GBX 198.30GBX 189.30-4.54%GBX 198.80GBX 188.60961,174 shs£1.26 billion04/04/2024GBX 197GBX 198.30+0.66%GBX 200.20GBX 195562,075 shs£1.32 billion04/03/2024GBX 196GBX 197+0.51%GBX 198GBX 194.90448,227 shs£1.31 billion04/02/2024GBX 195.70GBX 196+0.15%GBX 200.80GBX 194562,526 shs£1.30 billion04/01/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billionMemorial Day Sale! Get 90% OFF Behind the Markets! (Ad)Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE!03/29/2024GBX 195.70GBX 195.70GBX 200.20GBX 193.801.39 million shs£1.30 billion03/28/2024GBX 195GBX 195.70+0.36%GBX 200.20GBX 193.801.39 million shs£1.30 billion03/27/2024GBX 200.80GBX 195-2.89%GBX 200GBX 1951.56 million shs£1.29 billion03/26/2024GBX 200.60GBX 200.80+0.10%GBX 205.20GBX 198.60568,858 shs£1.33 billion03/25/2024GBX 200.60GBX 200.60GBX 201.40GBX 197821,077 shs£1.33 billion03/22/2024GBX 201.60GBX 200.60-0.50%GBX 204.60GBX 199.90335,101 shs£1.33 billion03/21/2024GBX 199.40GBX 201.60+1.10%GBX 203.80GBX 199.40504,216 shs£1.34 billion03/20/2024GBX 199.30GBX 199.40+0.05%GBX 201.60GBX 198.50409,565 shs£1.32 billion03/19/2024GBX 198.40GBX 199.30+0.45%GBX 202.20GBX 196.90537,251 shs£1.32 billion03/18/2024GBX 195.50GBX 198.40+1.48%GBX 198.40GBX 192.10767,357 shs£1.32 billion03/15/2024GBX 196.30GBX 195.50-0.41%GBX 199.80GBX 193.703.05 million shs£1.30 billion03/14/2024GBX 198.60GBX 196.30-1.16%GBX 203.40GBX 193.98706,551 shs£1.30 billion03/13/2024GBX 201.40GBX 198.60-1.39%GBX 203.06GBX 197.70880,235 shs£1.32 billion03/12/2024GBX 203.60GBX 201.40-1.08%GBX 205.20GBX 201.40754,990 shs£1.34 billion03/11/2024GBX 206.80GBX 203.60-1.55%GBX 206.80GBX 203333,063 shs£1.35 billion03/08/2024GBX 210GBX 206.80-1.52%GBX 211.40GBX 205.20364,612 shs£1.37 billion03/07/2024GBX 210.80GBX 210-0.38%GBX 212.40GBX 208.80361,480 shs£1.39 billion03/06/2024GBX 206GBX 210.80+2.33%GBX 211.06GBX 203.80957,780 shs£1.40 billion03/05/2024GBX 201.80GBX 206+2.08%GBX 206.40GBX 200354,343 shs£1.37 billion03/04/2024GBX 204.60GBX 201.80-1.37%GBX 206.22GBX 201.80510,436 shs£1.34 billion03/01/2024GBX 207.20GBX 205.32-0.91%GBX 208.30GBX 203.40966,495 shs£1.36 billion02/29/2024GBX 210GBX 207.20-1.33%GBX 209.40GBX 205.80802,859 shs£1.37 billion02/28/2024GBX 211.60GBX 210-0.76%GBX 211.60GBX 206429,525 shs£1.39 billion02/27/2024GBX 209.60GBX 211.60+0.95%GBX 213.40GBX 207516,106 shs£1.40 billion02/26/2024GBX 215.40GBX 209.60-2.69%GBX 216GBX 209.60449,943 shs£1.39 billion Related Companies: BHMG Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart ATT Stock Price Chart VEIL Stock Price Chart BRWM Stock Price Chart JMG Stock Price Chart LWDB Stock Price Chart JTC Stock Price Chart AJB Stock Price Chart Receive ASHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashmore Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASHM) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashmore Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.