PayPoint (PAY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free pay Stock Alerts GBX 538 +6.00 (+1.13%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades PayPoint Stock Price Performance5 Day Performance+4.48%1 Month Performance+11.20%3 Month Performance+2.49%6 Month Performance-2.01%Year-To-Date Performance+3.08%1 Year Performance+22.10% Receive PAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. PAY Stock Chart for Thursday, May, 2, 2024 PAY Chart by TradingView PayPoint Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 527GBX 532+0.95%GBX 536GBX 52272,301 shs£386.71 million04/30/2024GBX 525GBX 527+0.38%GBX 542.98GBX 52063,634 shs£383.08 million04/29/2024GBX 513GBX 525+2.34%GBX 528GBX 50985,743 shs£381.62 million04/26/2024GBX 526GBX 515.04-2.08%GBX 530GBX 510135,570 shs£374.38 million04/25/2024GBX 527GBX 526-0.19%GBX 535.90GBX 52053,070 shs£382.35 million04/24/2024GBX 531GBX 527-0.75%GBX 541.80GBX 51984,298 shs£383.08 million Get the Latest News and Ratings for PAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 533GBX 531-0.38%GBX 536GBX 51788,052 shs£385.98 million04/22/2024GBX 486GBX 533+9.67%GBX 545GBX 490.50215,042 shs£387.44 million04/19/2024GBX 482.50GBX 486+0.73%GBX 495.80GBX 47547,593 shs£353.27 million04/18/2024GBX 479.50GBX 482.50+0.63%GBX 491GBX 473.7885,381 shs£350.73 million04/17/2024GBX 492GBX 479.50-2.54%GBX 500GBX 47963,110 shs£348.55 million04/16/2024GBX 492GBX 492GBX 508GBX 48090,304 shs£357.64 million04/15/2024GBX 485GBX 492+1.44%GBX 502GBX 485106,250 shs£357.64 million04/12/2024GBX 489GBX 485-0.82%GBX 499GBX 48050,571 shs£352.55 million04/11/2024GBX 478GBX 489+2.30%GBX 490GBX 47064,344 shs£355.45 million04/10/2024GBX 479GBX 478-0.21%GBX 489GBX 473.67189,074 shs£347.46 million04/09/2024GBX 483.50GBX 479-0.93%GBX 488.50GBX 471.5055,882 shs£348.19 million04/08/2024GBX 477.50GBX 483.50+1.26%GBX 499GBX 471.1182,713 shs£351.46 million04/05/2024GBX 485.23GBX 477.50-1.59%GBX 482.50GBX 47352,352 shs£347.10 million04/04/2024GBX 483.50GBX 485.23+0.36%GBX 491.50GBX 48151,331 shs£352.71 million04/03/2024GBX 482GBX 483.50+0.31%GBX 496GBX 47847,876 shs£351.46 million04/02/2024GBX 486GBX 482-0.82%GBX 500GBX 475.5064,413 shs£350.37 million04/01/2024GBX 486GBX 486GBX 509GBX 481.5074,272 shs£353.27 million03/29/2024GBX 486GBX 486GBX 509GBX 481.5074,272 shs£353.27 million03/28/2024GBX 502GBX 486-3.19%GBX 507GBX 481.50100,537 shs£353.27 million03/27/2024GBX 479.50GBX 502+4.69%GBX 502GBX 475129,396 shs£364.90 million03/26/2024GBX 480.50GBX 479.50-0.21%GBX 482GBX 474.39325,014 shs£348.55 million03/25/2024GBX 481GBX 480.50-0.10%GBX 485GBX 48097,262 shs£349.28 million03/22/2024GBX 485GBX 481-0.82%GBX 485.50GBX 480.5073,521 shs£349.64 million03/21/2024GBX 487GBX 485-0.41%GBX 490GBX 482.5068,968 shs£352.55 million03/20/2024GBX 482GBX 487+1.04%GBX 504GBX 485189,895 shs£354 million03/19/2024GBX 486.50GBX 482-0.92%GBX 488.25GBX 48246,359 shs£350.37 million03/18/2024GBX 485GBX 486.50+0.31%GBX 490.50GBX 48462,218 shs£353.64 million03/15/2024GBX 485GBX 485GBX 491GBX 483.50152,872 shs£352.50 million03/14/2024GBX 487.50GBX 485-0.51%GBX 490GBX 48441,851 shs£352.50 million03/13/2024GBX 486.50GBX 487.50+0.21%GBX 491GBX 485.5029,981 shs£354.32 million03/12/2024GBX 489GBX 486.50-0.51%GBX 492GBX 48050,315 shs£353.59 million03/11/2024GBX 491GBX 489-0.41%GBX 496GBX 485.5047,658 shs£355.41 million03/08/2024GBX 494GBX 491-0.61%GBX 493.50GBX 487116,996 shs£356.86 million03/07/2024GBX 487GBX 494+1.44%GBX 496.75GBX 484191,205 shs£359.04 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/06/2024GBX 489GBX 487-0.41%GBX 500GBX 480.50125,571 shs£353.95 million03/05/2024GBX 495GBX 489-1.21%GBX 498GBX 485.5094,761 shs£355.41 million03/04/2024GBX 494GBX 495+0.20%GBX 499.50GBX 48657,159 shs£359.77 million03/01/2024GBX 496GBX 494-0.40%GBX 497.50GBX 49084,377 shs£359.04 million02/29/2024GBX 495.50GBX 496+0.10%GBX 500GBX 492.5050,520 shs£360.49 million02/28/2024GBX 500GBX 495.50-0.90%GBX 515GBX 49059,310 shs£360.13 million02/27/2024GBX 502GBX 500-0.40%GBX 507GBX 490.51242,734 shs£363.40 million02/26/2024GBX 502GBX 502GBX 505.12GBX 49833,773 shs£364.85 million02/23/2024GBX 510GBX 502-1.57%GBX 510GBX 50046,254 shs£364.85 million02/22/2024GBX 494.50GBX 510+3.13%GBX 520GBX 497.50345,448 shs£370.67 million02/21/2024GBX 502GBX 494.50-1.49%GBX 500GBX 48868,093 shs£359.40 million02/20/2024GBX 500GBX 502+0.40%GBX 507.48GBX 49536,251 shs£364.85 million02/19/2024GBX 503GBX 500-0.60%GBX 506GBX 495.2238,334 shs£363.40 million02/16/2024GBX 502GBX 503+0.20%GBX 508.24GBX 49940,583 shs£365.58 million02/15/2024GBX 512GBX 502-1.95%GBX 517.60GBX 50061,505 shs£364.85 million02/14/2024GBX 510GBX 512+0.39%GBX 516.82GBX 501129,179 shs£372.12 million02/13/2024GBX 510GBX 510GBX 525GBX 504258,218 shs£370.67 million02/12/2024GBX 509GBX 510+0.20%GBX 527GBX 50352,180 shs£370.67 million02/09/2024GBX 506GBX 509+0.59%GBX 528GBX 498.5059,093 shs£369.94 million02/08/2024GBX 511GBX 506-0.98%GBX 520GBX 504110,576 shs£367.76 million02/07/2024GBX 524GBX 511-2.48%GBX 523.06GBX 509.0193,865 shs£371.40 million02/06/2024GBX 521GBX 524+0.58%GBX 531.76GBX 514.6552,350 shs£380.84 million02/05/2024GBX 523GBX 521-0.38%GBX 537GBX 51977,758 shs£378.66 million02/02/2024GBX 517GBX 523+1.16%GBX 529GBX 51770,759 shs£380.12 million02/01/2024GBX 549GBX 517-5.83%GBX 541.53GBX 516121,545 shs£375.76 million Related Companies: WPS Stock Price Chart BOKU Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BLTG Stock Price Chart IOM Stock Price Chart BKS Stock Price Chart SPT Stock Price Chart BYIT Stock Price Chart FDM Stock Price Chart Receive PAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PayPoint plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.