Abeona Therapeutics (ABEO) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free ABEO Stock Alerts $3.26 +0.07 (+2.19%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Abeona Therapeutics Stock Price Performance5 Day Performance-56.94%1 Month Performance-55.71%3 Month Performance-30.49%6 Month Performance-15.10%Year-To-Date Performance-34.93%1 Year Performance+1.87% Receive ABEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. ABEO Stock Chart for Friday, April, 26, 2024 ABEO Chart by TradingView Abeona Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.19$3.26+2.19%$3.38$3.201.21 million shs$89.16 million04/25/2024$3.17$3.19+0.63%$3.28$3.051.10 million shs$87.25 million04/24/2024$3.41$3.17-7.04%$3.52$3.142.21 million shs$86.70 million04/23/2024$7.36$3.41-53.67%$4.25$3.345.50 million shs$93.26 million04/22/2024$7.57$7.36-2.77%$7.73$7.26476,863 shs$201.30 million04/19/2024$7.53$7.57+0.53%$7.69$7.20386,264 shs$207.04 million Get the Latest News and Ratings for ABEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$7.93$7.53-5.04%$8.17$7.51245,958 shs$205.95 million04/17/2024$7.76$7.93+2.19%$8.45$7.73729,613 shs$216.89 million04/16/2024$7.64$7.76+1.57%$7.89$7.53218,559 shs$212.24 million04/15/2024$7.55$7.64+1.19%$7.69$7.44113,658 shs$208.99 million04/12/2024$7.79$7.55-3.08%$7.84$7.43188,037 shs$206.49 million04/11/2024$7.36$7.79+5.84%$7.84$7.33173,472 shs$213.10 million04/10/2024$7.44$7.36-1.08%$7.37$7.06160,751 shs$201.30 million04/09/2024$7.52$7.44-1.06%$7.68$7.18128,401 shs$203.48 million04/08/2024$7.44$7.52+1.08%$7.57$7.12209,689 shs$205.67 million04/05/2024$7.70$7.44-3.38%$7.82$7.32218,315 shs$203.48 million04/04/2024$8.05$7.70-4.35%$8.28$7.62173,226 shs$210.60 million04/03/2024$7.48$8.05+7.62%$8.11$7.46230,310 shs$220.17 million04/02/2024$7.72$7.48-3.11%$7.68$7.30229,792 shs$204.58 million04/01/2024$7.25$7.72+6.48%$7.77$7.10209,415 shs$211.18 million03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million03/28/2024$7.34$7.25-1.23%$7.46$7.10267,314 shs$198.29 million03/27/2024$7.36$7.34-0.27%$7.61$7.28131,079 shs$200.75 million03/26/2024$7.40$7.36-0.54%$7.50$7.16198,622 shs$201.30 million03/25/2024$7.61$7.40-2.76%$7.68$7.34166,611 shs$202.39 million03/22/2024$7.53$7.61+1.06%$7.83$7.45171,392 shs$208.13 million03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million03/20/2024$7.57$7.53-0.53%$7.74$7.41370,899 shs$186.52 million03/19/2024$6.99$7.57+8.30%$7.67$6.77829,108 shs$187.51 million03/18/2024$8.63$6.99-19.00%$7.94$6.651.40 million shs$173.14 million03/15/2024$8.14$8.63+6.02%$8.87$8.03462,103 shs$213.77 million03/14/2024$8.23$8.14-1.09%$8.38$7.96212,692 shs$201.63 million03/13/2024$8.18$8.23+0.61%$8.40$7.80251,751 shs$203.86 million03/12/2024$7.81$8.18+4.74%$8.48$7.40478,844 shs$202.62 million03/11/2024$7.97$7.81-2.01%$8.11$7.72404,476 shs$193.45 million03/08/2024$8.25$7.97-3.39%$8.40$7.84262,598 shs$197.42 million03/07/2024$8.68$8.25-4.95%$8.80$8.20425,693 shs$204.38 million03/06/2024$8.46$8.68+2.60%$9.01$8.12408,207 shs$215.00 million03/05/2024$7.81$8.46+8.32%$8.70$7.60483,547 shs$209.55 million03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 millionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.03/01/2024$6.90$7.81+13.19%$7.87$6.921.16 million shs$193.45 million02/29/2024$6.90$6.90$7.11$6.67251,125 shs$170.91 million02/28/2024$7.35$6.90-6.12%$7.32$6.87330,864 shs$170.91 million02/27/2024$7.54$7.35-2.52%$7.87$7.08622,958 shs$182.06 million02/26/2024$6.98$7.54+8.02%$7.70$6.94637,525 shs$186.77 million02/23/2024$6.70$6.98+4.18%$6.98$6.60242,891 shs$172.90 million02/22/2024$6.75$6.70-0.74%$6.99$6.61241,227 shs$165.98 million02/21/2024$6.74$6.75+0.15%$6.95$6.50212,835 shs$167.20 million02/20/2024$7.01$6.74-3.85%$7.50$6.16477,041 shs$166.95 million02/19/2024$7.01$7.01$7.03$6.49314,300 shs$173.64 million02/16/2024$6.49$7.01+8.01%$7.03$6.49314,345 shs$173.64 million02/15/2024$6.15$6.49+5.53%$6.53$5.99231,972 shs$160.76 million02/14/2024$6.31$6.15-2.54%$6.44$5.84406,499 shs$152.34 million02/13/2024$6.48$6.31-2.62%$7.03$6.12508,078 shs$156.30 million02/12/2024$6.20$6.48+4.52%$6.52$6.03497,335 shs$160.51 million02/09/2024$5.28$6.20+17.42%$6.33$5.28832,495 shs$153.57 million02/08/2024$4.90$5.28+7.76%$5.45$4.97377,279 shs$130.79 million02/07/2024$4.30$4.90+13.95%$5.04$4.40457,740 shs$121.39 million02/06/2024$4.29$4.30+0.23%$4.41$4.26126,646 shs$106.51 million02/05/2024$4.42$4.29-2.94%$4.49$4.2592,716 shs$106.26 million02/02/2024$4.30$4.42+2.79%$4.47$4.13160,654 shs$109.48 million02/01/2024$4.07$4.30+5.65%$4.45$4.03455,705 shs$106.51 million01/31/2024$4.48$4.07-9.15%$4.57$4.021.06 million shs$100.81 million01/30/2024$4.85$4.48-7.63%$4.94$4.45546,891 shs$110.97 million01/29/2024$4.69$4.85+3.41%$4.95$4.6565,518 shs$120.13 million01/26/2024$4.76$4.69-1.47%$4.77$4.56112,842 shs$116.17 million01/25/2024$4.76$4.76$4.82$4.7368,000 shs$117.91 million Related Companies: Silverback Therapeutics Stock Price Chart G1 Therapeutics Stock Price Chart Galectin Therapeutics Stock Price Chart Design Therapeutics Stock Price Chart Generation Bio Stock Price Chart Zevra Therapeutics Stock Price Chart NuCana Stock Price Chart Skye Bioscience Stock Price Chart Ovid Therapeutics Stock Price Chart Rigel Pharmaceuticals Stock Price Chart Receive ABEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABEO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsMan Who Predicted 2008: “This Will be Worse.”AltimetryJim Cramer’s “The Biggest Drug Ever”Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abeona Therapeutics Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.