Aethlon Medical (AEMD) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free AEMD Stock Alerts $1.37 -0.13 (-8.67%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Aethlon Medical Stock Price Performance5 Day Performance+2.95%1 Month Performance-14.11%3 Month Performance-16.50%6 Month Performance-0.46%Year-To-Date Performance-31.37%1 Year Performance-61.92% Receive AEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. AEMD Stock Chart for Friday, April, 26, 2024 AEMD Chart by TradingView Aethlon Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$1.53$1.50-1.76%$1.50$1.50442 shs$3.94 million04/24/2024$1.51$1.53+1.20%$1.53$1.51619 shs$4.01 million04/23/2024$1.43$1.51+5.73%$1.55$1.5017,052 shs$3.96 million04/22/2024$1.46$1.43-2.05%$1.48$1.421,438 shs$3.75 million04/19/2024$1.42$1.46+3.18%$1.48$1.4318,443 shs$3.83 million04/18/2024$1.43$1.42-1.05%$1.45$1.422,296 shs$3.71 million Get the Latest News and Ratings for AEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$1.44$1.43-0.69%$1.49$1.3615,382 shs$3.75 million04/16/2024$1.45$1.44-0.70%$1.46$1.438,071 shs$3.77 million04/15/2024$1.51$1.45-3.98%$1.48$1.452,339 shs$3.80 million04/12/2024$1.56$1.51-3.21%$1.58$1.4613,712 shs$3.96 million04/11/2024$1.64$1.56-4.88%$1.63$1.556,862 shs$4.09 million04/10/2024$1.66$1.64-1.03%$1.69$1.642,890 shs$4.30 million04/09/2024$1.68$1.66-1.37%$1.70$1.644,016 shs$4.34 million04/08/2024$1.75$1.68-4.00%$1.72$1.6613,786 shs$4.40 million04/05/2024$1.73$1.70-1.73%$1.77$1.684,656 shs$4.45 million04/04/2024$1.72$1.73+0.58%$1.74$1.703,660 shs$4.53 million04/03/2024$1.76$1.72-2.27%$1.76$1.727,831 shs$4.51 million04/02/2024$1.73$1.76+1.73%$1.77$1.6912,030 shs$4.61 million04/01/2024$1.68$1.73+2.98%$1.76$1.673,787 shs$4.53 million03/29/2024$1.68$1.68$1.74$1.6714,918 shs$4.40 million03/28/2024$1.73$1.68-2.89%$1.74$1.6714,918 shs$4.40 million03/27/2024$1.75$1.73-1.14%$1.80$1.696,749 shs$4.53 million03/26/2024$1.74$1.75+0.57%$1.78$1.657,812 shs$4.59 million03/25/2024$1.71$1.74+1.75%$1.85$1.6651,121 shs$4.56 million03/22/2024$1.66$1.71+3.01%$1.73$1.6615,745 shs$4.48 million03/21/2024$1.64$1.66+1.22%$1.70$1.625,220 shs$4.35 million03/20/2024$1.64$1.64$1.64$1.616,512 shs$4.30 million03/19/2024$1.67$1.64-1.80%$1.70$1.627,633 shs$4.30 million03/18/2024$1.73$1.67-3.47%$1.72$1.6310,809 shs$4.38 million03/15/2024$1.69$1.73+2.37%$1.73$1.663,181 shs$4.53 million03/14/2024$1.66$1.69+1.81%$1.69$1.626,597 shs$4.43 million03/13/2024$1.69$1.66-1.78%$1.73$1.635,708 shs$4.35 million03/12/2024$1.73$1.69-2.05%$1.73$1.657,615 shs$4.43 million03/11/2024$1.69$1.73+2.40%$1.73$1.697,373 shs$4.52 million03/08/2024$1.70$1.67-1.76%$1.73$1.668,806 shs$4.38 million03/07/2024$1.73$1.70-1.73%$1.71$1.663,657 shs$4.45 million03/06/2024$1.73$1.73+0.01%$1.75$1.703,087 shs$4.53 million03/05/2024$1.68$1.73+2.97%$1.73$1.6611,372 shs$4.53 million03/04/2024$1.74$1.68-3.45%$1.74$1.657,083 shs$4.40 million03/01/2024$1.63$1.74+6.75%$1.80$1.6110,476 shs$4.56 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$1.69$1.63-3.55%$1.84$1.6114,962 shs$4.27 million02/28/2024$1.71$1.69-1.17%$1.83$1.6712,596 shs$4.43 million02/27/2024$1.75$1.71-2.29%$1.76$1.712,802 shs$4.48 million02/26/2024$1.70$1.75+2.94%$1.79$1.706,194 shs$4.59 million02/23/2024$1.69$1.70+0.59%$1.74$1.633,294 shs$4.45 million02/22/2024$1.70$1.69-0.59%$1.80$1.614,312 shs$4.43 million02/21/2024$1.65$1.70+3.03%$1.79$1.658,458 shs$4.45 million02/20/2024$1.67$1.65-1.20%$1.73$1.645,548 shs$4.32 million02/19/2024$1.67$1.67$1.75$1.6710,600 shs$4.38 million02/16/2024$1.64$1.67+1.83%$1.75$1.6710,626 shs$4.16 million02/15/2024$1.73$1.64-5.20%$1.79$1.6010,395 shs$4.08 million02/14/2024$1.73$1.73$1.80$1.734,019 shs$4.31 million02/13/2024$1.75$1.73-1.14%$1.84$1.709,071 shs$4.31 million02/12/2024$1.74$1.75+0.72%$1.85$1.723,655 shs$4.36 million02/09/2024$1.74$1.74-0.14%$1.85$1.7010,719 shs$4.33 million02/08/2024$1.77$1.74-1.59%$1.75$1.745,893 shs$4.33 million02/07/2024$1.78$1.77-0.66%$1.77$1.733,260 shs$4.40 million02/06/2024$1.79$1.78-0.28%$1.78$1.724,618 shs$4.43 million02/05/2024$1.80$1.79-0.83%$1.82$1.703,778 shs$4.45 million02/02/2024$1.87$1.80-3.74%$1.84$1.791,042 shs$4.48 million02/01/2024$1.83$1.87+2.19%$1.88$1.765,024 shs$4.66 million01/31/2024$1.77$1.83+3.39%$1.86$1.774,258 shs$4.56 million01/30/2024$1.76$1.77+0.57%$1.79$1.702,947 shs$4.41 million01/29/2024$1.80$1.76-2.22%$1.79$1.707,128 shs$4.38 million01/26/2024$1.92$1.80-6.23%$1.92$1.8020,912 shs$4.48 million01/25/2024$1.99$1.92-3.54%$1.98$1.909,634 shs$4.78 million Related Companies: GMVDF Stock Price Chart UTRS Stock Price Chart INVO Stock Price Chart OSA Stock Price Chart IONM Stock Price Chart STSS Stock Price Chart TMDIF Stock Price Chart OSAP Stock Price Chart AFIB Stock Price Chart NMRD Stock Price Chart Receive AEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEMD) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aethlon Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.