Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free APPF Stock Alerts
$242.75
+26.10 (+12.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AppFolio Stock Price Performance

5 Day
Performance
+16.43%
1 Month
Performance
-2.40%
3 Month
Performance
+8.54%
6 Month
Performance
+37.33%
Year-To-Date
Performance
+40.12%
1 Year
Performance
+94.42%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

APPF Stock Chart for Friday, April, 26, 2024

APPF Chart by TradingView

AppFolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$216.65$242.75
+12.05%		$256.73$236.66714,917 shs$8.71 billion
04/25/2024$215.90$216.65
+0.35%		$217.90$211.31587,492 shs$7.77 billion
04/24/2024$219.33$215.90
-1.56%		$220.26$213.88181,199 shs$7.74 billion
04/23/2024$214.79$219.33
+2.11%		$221.24$215.01217,074 shs$7.87 billion
04/22/2024$208.50$214.79
+3.02%		$216.48$208.98310,512 shs$7.70 billion
04/19/2024$212.49$208.50
-1.88%		$212.99$207.95276,516 shs$7.48 billion
04/18/2024$216.72$212.49
-1.95%		$218.29$211.97244,115 shs$7.62 billion
04/17/2024$214.58$216.72
+1.00%		$220.25$214.07243,194 shs$7.77 billion
04/16/2024$215.70$214.58
-0.52%		$218.45$214.24171,787 shs$7.70 billion
04/15/2024$221.43$215.70
-2.59%		$222.59$214.76176,183 shs$7.74 billion
04/12/2024$224.09$221.43
-1.19%		$223.37$219.59179,685 shs$7.94 billion
04/11/2024$225.40$224.09
-0.58%		$227.79$222.15131,707 shs$8.04 billion
04/10/2024$232.49$225.40
-3.05%		$231.29$225.27175,437 shs$8.08 billion
04/09/2024$233.20$232.49
-0.30%		$233.20$228.09185,356 shs$8.34 billion
04/08/2024$232.33$233.20
+0.37%		$235.77$231.43192,328 shs$8.36 billion
04/05/2024$230.01$232.33
+1.01%		$235.22$229.60151,137 shs$8.33 billion
04/04/2024$233.50$230.01
-1.49%		$239.61$229.51173,639 shs$8.25 billion
04/03/2024$235.74$233.50
-0.95%		$239.30$232.96203,288 shs$8.38 billion
04/02/2024$241.18$235.74
-2.26%		$239.73$234.03343,021 shs$8.46 billion
04/01/2024$246.74$241.18
-2.25%		$246.46$240.07437,578 shs$8.65 billion
03/29/2024$246.74$246.74$253.04$242.243.49 million shs$8.85 billion
03/28/2024$247.67$246.74
-0.38%		$253.04$244.003.49 million shs$8.85 billion
03/27/2024$248.71$247.67
-0.42%		$253.08$244.84730,112 shs$8.88 billion
03/26/2024$226.49$248.71
+9.81%		$253.42$242.40978,659 shs$8.92 billion
03/25/2024$233.32$226.49
-2.93%		$233.81$226.03146,490 shs$8.37 billion
03/22/2024$233.74$233.32
-0.18%		$235.02$231.09128,098 shs$8.37 billion
03/21/2024$227.82$233.74
+2.60%		$235.72$228.92168,236 shs$8.38 billion
03/20/2024$223.41$227.82
+1.97%		$228.53$222.37237,293 shs$8.17 billion
03/19/2024$221.47$223.41
+0.88%		$224.10$218.12100,663 shs$8.01 billion
03/18/2024$221.46$221.47
+0.00%		$224.57$220.57138,237 shs$7.94 billion
03/15/2024$222.90$221.46
-0.65%		$222.66$218.69199,882 shs$7.94 billion
03/14/2024$225.82$222.90
-1.29%		$224.60$220.29146,214 shs$8.00 billion
03/13/2024$224.27$225.82
+0.69%		$227.67$224.22135,189 shs$8.10 billion
03/12/2024$227.76$224.27
-1.53%		$229.08$221.75219,264 shs$8.04 billion
03/11/2024$227.73$227.76
+0.01%		$228.08$226.05143,018 shs$8.17 billion
03/08/2024$228.75$227.73
-0.45%		$233.31$226.03178,533 shs$8.17 billion
03/07/2024$225.11$228.75
+1.62%		$229.77$224.03382,703 shs$8.21 billion
03/06/2024$229.59$225.11
-1.95%		$233.06$223.03262,137 shs$8.07 billion
03/05/2024$238.75$229.59
-3.84%		$238.22$228.03275,559 shs$8.24 billion
03/04/2024$242.13$238.75
-1.40%		$241.78$236.69280,913 shs$8.56 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$242.09$242.13
+0.02%		$243.70$239.96191,696 shs$8.69 billion
02/29/2024$240.96$242.09
+0.47%		$246.12$239.62314,091 shs$8.68 billion
02/28/2024$239.73$240.96
+0.51%		$242.70$236.13146,797 shs$8.64 billion
02/27/2024$239.19$239.73
+0.23%		$240.84$235.91199,632 shs$8.60 billion
02/26/2024$236.31$239.19
+1.22%		$239.91$236.32171,216 shs$8.58 billion
02/23/2024$230.24$236.31
+2.64%		$236.78$229.09272,942 shs$8.48 billion
02/22/2024$227.36$230.24
+1.27%		$231.65$226.54189,028 shs$8.26 billion
02/21/2024$233.21$227.36
-2.51%		$231.40$224.52127,016 shs$8.16 billion
02/20/2024$233.46$233.21
-0.11%		$233.53$230.28137,323 shs$8.37 billion
02/19/2024$233.46$233.46$241.77$233.46260,600 shs$8.37 billion
02/16/2024$240.82$233.46
-3.06%		$241.77$233.46260,583 shs$8.37 billion
02/15/2024$233.28$240.82
+3.23%		$241.82$234.45326,646 shs$8.64 billion
02/14/2024$230.06$233.28
+1.40%		$238.06$231.46213,417 shs$8.37 billion
02/13/2024$234.20$230.06
-1.77%		$232.97$221.00337,556 shs$8.25 billion
02/12/2024$233.71$234.20
+0.21%		$236.33$231.41245,415 shs$8.40 billion
02/09/2024$236.73$233.71
-1.28%		$242.00$232.70279,065 shs$8.36 billion
02/08/2024$233.32$236.73
+1.46%		$238.00$234.15195,376 shs$8.47 billion
02/07/2024$227.72$233.32
+2.46%		$234.79$229.02376,676 shs$8.34 billion
02/06/2024$223.30$227.72
+1.98%		$229.74$223.85205,169 shs$8.14 billion
02/05/2024$227.77$223.30
-1.96%		$227.99$221.03159,123 shs$7.99 billion
02/02/2024$226.68$227.77
+0.48%		$232.27$222.77228,083 shs$8.15 billion
02/01/2024$219.26$226.68
+3.38%		$227.75$220.26268,431 shs$8.11 billion
01/31/2024$225.46$219.26
-2.75%		$224.94$218.15234,517 shs$7.84 billion
01/30/2024$229.69$225.46
-1.84%		$230.38$221.14329,294 shs$8.06 billion
01/29/2024$223.66$229.69
+2.70%		$231.02$215.44615,121 shs$8.21 billion
01/26/2024$174.38$223.66
+28.26%		$226.78$198.601.86 million shs$8.00 billion
01/25/2024$176.50$174.38
-1.20%		$179.27$172.98266,920 shs$6.24 billion

Related Companies:
This page (NASDAQ:APPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press