Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BBH Stock Alerts
$154.77
-2.56 (-1.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-6.33%
3 Month
Performance
-7.37%
6 Month
Performance
+4.90%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-3.53%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BBH Stock Chart for Thursday, April, 25, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$157.15$157.33
+0.11%		$157.87$156.966,140 shs$424.79 million
04/23/2024$154.59$157.15
+1.66%		$157.74$154.886,412 shs$424.31 million
04/22/2024$152.36$154.59
+1.46%		$155.26$152.793,558 shs$417.39 million
04/19/2024$151.99$152.36
+0.24%		$152.46$151.356,343 shs$411.37 million
04/18/2024$153.01$151.99
-0.66%		$153.28$151.803,572 shs$410.37 million
04/17/2024$153.91$153.01
-0.59%		$154.31$152.979,506 shs$413.11 million
04/16/2024$155.12$153.91
-0.78%		$154.83$153.817,063 shs$415.56 million
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million
03/15/2024$163.67$163.18
-0.30%		$163.94$163.182,753 shs$452.01 million
03/14/2024$165.94$163.67
-1.37%		$164.83$162.774,493 shs$453.37 million
03/13/2024$166.43$165.94
-0.29%		$167.61$165.945,275 shs$459.65 million
03/12/2024$166.90$166.43
-0.28%		$167.36$166.065,041 shs$461.01 million
03/11/2024$165.41$166.90
+0.90%		$167.48$165.545,755 shs$462.31 million
03/08/2024$164.87$165.41
+0.33%		$166.66$165.233,649 shs$458.19 million
03/07/2024$164.05$164.87
+0.50%		$165.17$164.295,503 shs$464.93 million
03/06/2024$163.74$164.05
+0.19%		$164.92$164.014,991 shs$454.42 million
03/05/2024$165.00$163.74
-0.76%		$165.30$163.3610,227 shs$453.56 million
03/04/2024$165.80$165.00
-0.48%		$165.80$164.943,965 shs$457.05 million
03/01/2024$162.74$165.80
+1.88%		$166.43$162.7510,023 shs$459.27 million
02/29/2024$165.94$162.74
-1.93%		$166.72$162.747,641 shs$450.79 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$166.70$165.94
-0.46%		$166.53$165.853,724 shs$459.65 million
02/27/2024$166.17$166.70
+0.32%		$167.16$165.225,381 shs$461.76 million
02/26/2024$165.79$166.17
+0.23%		$166.24$165.406,354 shs$460.29 million
02/23/2024$165.25$165.79
+0.33%		$167.00$165.466,021 shs$459.24 million
02/22/2024$161.83$165.25
+2.11%		$165.94$162.286,867 shs$466.01 million
02/21/2024$161.23$161.83
+0.37%		$161.83$160.607,485 shs$448.27 million
02/20/2024$161.86$161.23
-0.39%		$162.10$160.765,025 shs$446.61 million
02/19/2024$161.86$161.86$163.07$161.763,900 shs$448.35 million
02/16/2024$163.46$161.86
-0.98%		$163.07$161.763,974 shs$448.35 million
02/15/2024$162.19$163.46
+0.78%		$163.50$162.505,007 shs$460.96 million
02/14/2024$159.30$162.19
+1.81%		$162.19$160.083,091 shs$457.38 million
02/13/2024$162.71$159.30
-2.10%		$160.87$158.169,757 shs$449.23 million
02/12/2024$162.09$162.71
+0.38%		$162.71$161.5414,556 shs$458.84 million
02/09/2024$162.38$162.09
-0.18%		$162.31$161.418,721 shs$457.09 million
02/08/2024$162.63$162.38
-0.15%		$162.62$161.464,853 shs$457.91 million
02/07/2024$166.46$162.63
-2.30%		$165.70$162.633,814 shs$458.62 million
02/06/2024$165.21$166.46
+0.76%		$166.46$165.494,945 shs$469.42 million
02/05/2024$165.35$165.21
-0.08%		$165.78$164.005,061 shs$465.89 million
02/02/2024$167.24$165.35
-1.13%		$165.87$164.747,842 shs$466.29 million
02/01/2024$165.50$167.24
+1.05%		$167.42$165.073,923 shs$471.62 million
01/31/2024$167.99$165.50
-1.48%		$168.18$165.504,222 shs$466.71 million
01/30/2024$168.60$167.99
-0.36%		$168.14$166.5619,932 shs$478.77 million
01/29/2024$166.79$168.60
+1.09%		$168.60$166.286,358 shs$480.51 million
01/26/2024$167.09$166.79
-0.18%		$167.79$166.7811,900 shs$475.35 million
01/25/2024$165.71$167.09
+0.83%		$167.57$165.9011,118 shs$476.21 million
01/24/2024$167.60$165.71
-1.13%		$167.14$165.713,570 shs$472.27 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press