Free Trial

Conifer (CNFR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CNFR Stock Alerts
$0.91
-0.06 (-6.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Conifer Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-27.78%
3 Month
Performance
-29.80%
6 Month
Performance
-25.71%
Year-To-Date
Performance
-17.27%
1 Year
Performance
-44.85%
Receive CNFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conifer and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CNFR Stock Chart for Friday, April, 26, 2024

CNFR Chart by TradingView

Conifer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.97$0.91
-5.80%		$0.97$0.91647 shs$11.12 million
04/24/2024$0.97$0.97$0.97$0.9743 shs$11.81 million
04/23/2024$0.91$0.97
+5.90%		$0.97$0.935,589 shs$11.81 million
04/22/2024$0.97$0.91
-5.58%		$0.91$0.91202 shs$11.15 million
04/19/2024$1.05$0.97
-7.99%		$0.97$0.97271 shs$11.81 million
04/18/2024$1.05$1.05$1.05$1.05139 shs$12.83 million
04/17/2024$1.05$1.05$1.05$1.0599 shs$12.83 million
04/16/2024$0.97$1.05
+8.72%		$1.05$1.05355 shs$12.83 million
04/15/2024$0.90$0.97
+7.31%		$0.97$0.886,599 shs$11.81 million
04/12/2024$0.90$0.90$0.98$0.902,292 shs$11.00 million
04/11/2024$0.95$0.90
-4.90%		$0.95$0.9010,258 shs$11.00 million
04/10/2024$0.95$0.95$0.95$0.9545 shs$11.57 million
04/09/2024$0.97$0.95
-2.43%		$1.23$0.885,591 shs$11.57 million
04/08/2024$1.09$0.97
-11.01%		$1.00$0.903,924 shs$11.85 million
04/05/2024$1.09$1.09$1.09$1.09245 shs$13.32 million
04/04/2024$1.04$1.09
+4.82%		$1.09$0.953,373 shs$13.32 million
04/03/2024$0.93$1.04
+11.70%		$1.04$0.918,836 shs$12.71 million
04/02/2024$1.24$0.93
-24.92%		$1.17$0.8827,668 shs$11.38 million
04/01/2024$1.13$1.24
+9.74%		$1.26$1.18580 shs$15.16 million
03/29/2024$1.13$1.13
-0.01%		$1.25$1.122,746 shs$13.81 million
03/28/2024$1.11$1.13
+1.53%		$1.25$1.122,746 shs$13.81 million
03/27/2024$1.26$1.11
-11.67%		$1.18$1.103,279 shs$13.60 million
03/26/2024$1.10$1.26
+14.55%		$1.26$1.15108 shs$15.40 million
03/25/2024$1.20$1.10
-8.33%		$1.10$1.102,851 shs$13.44 million
03/22/2024$1.12$1.20
+7.18%		$1.20$1.10459 shs$14.66 million
03/21/2024$1.10$1.12
+1.78%		$1.12$1.105,463 shs$13.68 million
03/20/2024$1.10$1.10$1.10$1.10622 shs$13.44 million
03/19/2024$1.10$1.10$1.12$1.1012,008 shs$13.44 million
03/18/2024$1.08$1.10
+1.85%		$1.30$1.036,389 shs$13.44 million
03/15/2024$1.04$1.08
+3.85%		$1.08$1.032,340 shs$13.20 million
03/14/2024$1.03$1.04
+0.97%		$1.12$1.032,846 shs$12.71 million
03/13/2024$1.02$1.03
+0.98%		$1.04$1.021,961 shs$12.59 million
03/12/2024$1.08$1.02
-5.56%		$1.08$1.02685 shs$12.46 million
03/11/2024$1.08$1.08$1.09$1.08585 shs$13.20 million
03/08/2024$1.08$1.08$1.22$1.08588 shs$13.20 million
03/07/2024$1.07$1.08
+0.93%		$1.23$1.086,121 shs$13.20 million
03/06/2024$1.07$1.07$1.07$1.07791 shs$13.08 million
03/05/2024$1.15$1.07
-6.96%		$1.23$1.0117,118 shs$13.08 million
03/04/2024$1.18$1.15
-2.54%		$1.15$1.051,791 shs$14.05 million
03/01/2024$1.12$1.18
+5.36%		$1.18$0.8228,575 shs$14.42 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$1.10$1.12
+1.81%		$1.18$1.081,795 shs$13.69 million
02/28/2024$1.12$1.10
-1.79%		$1.10$1.10571 shs$13.44 million
02/27/2024$1.20$1.12
-6.66%		$1.24$1.0421,667 shs$13.69 million
02/26/2024$1.27$1.20
-5.51%		$1.24$1.201,170 shs$14.66 million
02/23/2024$1.20$1.24
+3.33%		$1.24$1.21104 shs$15.15 million
02/22/2024$1.21$1.20
-0.83%		$1.20$1.2094 shs$14.67 million
02/21/2024$1.27$1.21
-4.72%		$1.23$1.21102 shs$14.79 million
02/20/2024$1.30$1.27
-2.51%		$1.27$1.21713 shs$15.52 million
02/19/2024$1.30$1.30$1.30$1.211,700 shs$15.92 million
02/16/2024$1.34$1.27
-5.22%		$1.34$1.211,744 shs$15.52 million
02/15/2024$1.32$1.34
+1.52%		$1.34$1.21338 shs$16.38 million
02/14/2024$1.23$1.32
+7.23%		$1.32$1.21180 shs$16.13 million
02/13/2024$1.23$1.23
+0.08%		$1.23$1.23475 shs$15.04 million
02/12/2024$1.37$1.23
-10.22%		$1.31$1.211,992 shs$15.03 million
02/09/2024$1.29$1.37
+6.61%		$1.37$1.37559 shs$16.74 million
02/08/2024$1.30$1.29
-0.77%		$1.29$1.27213 shs$15.70 million
02/07/2024$1.36$1.30
-4.78%		$1.30$1.221,094 shs$15.83 million
02/06/2024$1.26$1.36
+7.94%		$1.37$1.36361 shs$16.62 million
02/05/2024$1.36$1.26
-7.35%		$1.37$1.202,236 shs$15.40 million
02/02/2024$1.39$1.36
-2.16%		$1.38$1.356,091 shs$16.62 million
02/01/2024$1.29$1.39
+7.75%		$1.39$1.39260 shs$16.99 million
01/31/2024$1.32$1.29
-2.27%		$1.39$1.29254 shs$15.76 million
01/30/2024$1.27$1.32
+3.94%		$1.32$1.26497 shs$16.13 million
01/29/2024$1.30$1.27
-2.03%		$1.27$1.2786 shs$15.52 million
01/26/2024$1.30$1.30$1.30$1.3098 shs$15.84 million
01/25/2024$1.37$1.30
-5.38%		$1.30$1.30134 shs$15.84 million

Related Companies:
This page (NASDAQ:CNFR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets