Free Trial

Coda Octopus Group (CODA) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free CODA Stock Alerts
$6.92
+0.01 (+0.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Coda Octopus Group Stock Price Performance

5 Day
Performance
+14.68%
1 Month
Performance
+22.39%
3 Month
Performance
+10.82%
6 Month
Performance
+8.13%
Year-To-Date
Performance
+14.87%
1 Year
Performance
-13.45%
Receive CODA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coda Octopus Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CODA Stock Chart for Thursday, April, 25, 2024

CODA Chart by TradingView

Coda Octopus Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.90$6.92
+0.22%		$7.00$6.7417,792 shs$77.26 million
04/24/2024$6.56$6.90
+5.18%		$7.02$6.6536,734 shs$77.07 million
04/23/2024$6.00$6.56
+9.33%		$6.75$6.0847,312 shs$73.28 million
04/22/2024$6.03$6.00
-0.50%		$6.09$5.9510,656 shs$67.02 million
04/19/2024$6.00$6.03
+0.50%		$6.16$6.0011,758 shs$67.36 million
04/18/2024$6.11$6.00
-1.72%		$6.18$5.9816,591 shs$67.02 million
04/17/2024$6.17$6.11
-1.05%		$6.19$6.086,420 shs$68.19 million
04/16/2024$6.12$6.17
+0.82%		$6.26$6.104,138 shs$68.92 million
04/15/2024$6.16$6.12
-0.65%		$6.38$6.1119,391 shs$68.38 million
04/12/2024$6.33$6.16
-2.69%		$6.36$6.1542,437 shs$68.81 million
04/11/2024$6.52$6.33
-2.91%		$6.59$6.3310,377 shs$70.73 million
04/10/2024$6.32$6.52
+3.16%		$6.71$6.4226,776 shs$72.83 million
04/09/2024$6.35$6.32
-0.47%		$6.38$6.3113,281 shs$70.59 million
04/08/2024$6.40$6.35
-0.75%		$6.45$6.3513,262 shs$70.93 million
04/05/2024$6.50$6.40
-1.57%		$6.55$6.387,164 shs$71.46 million
04/04/2024$6.52$6.50
-0.31%		$6.64$6.3643,295 shs$72.61 million
04/03/2024$6.07$6.52
+7.41%		$6.54$6.0745,340 shs$72.83 million
04/02/2024$5.89$6.07
+3.06%		$6.23$5.9323,896 shs$67.80 million
04/01/2024$5.77$5.89
+2.08%		$5.97$5.8210,980 shs$65.81 million
03/29/2024$5.77$5.77$5.97$5.7121,311 shs$64.45 million
03/28/2024$5.72$5.77
+0.87%		$5.97$5.7121,311 shs$64.45 million
03/27/2024$5.72$5.72$5.77$5.721,660 shs$63.89 million
03/26/2024$5.65$5.72
+1.24%		$5.87$5.6623,609 shs$63.91 million
03/25/2024$5.73$5.65
-1.31%		$5.90$5.655,015 shs$63.11 million
03/22/2024$5.65$5.73
+1.33%		$5.78$5.6515,836 shs$63.95 million
03/21/2024$5.59$5.65
+1.07%		$5.72$5.5717,900 shs$63.13 million
03/20/2024$5.60$5.59
-0.18%		$5.67$5.556,460 shs$62.38 million
03/19/2024$5.50$5.60
+1.82%		$5.77$5.5013,770 shs$62.50 million
03/18/2024$5.51$5.50
-0.18%		$6.07$5.5067,784 shs$61.38 million
03/15/2024$5.52$5.51
-0.18%		$5.59$5.5045,533 shs$61.49 million
03/14/2024$5.59$5.52
-1.25%		$5.64$5.5228,671 shs$61.60 million
03/13/2024$5.55$5.59
+0.72%		$5.73$5.5523,487 shs$62.38 million
03/12/2024$5.57$5.55
-0.36%		$5.63$5.5513,620 shs$61.96 million
03/11/2024$5.64$5.57
-1.24%		$5.74$5.5731,513 shs$62.16 million
03/08/2024$5.70$5.64
-1.05%		$5.67$5.6210,336 shs$62.94 million
03/07/2024$5.67$5.70
+0.53%		$5.74$5.653,720 shs$63.64 million
03/06/2024$5.71$5.67
-0.61%		$5.81$5.6616,054 shs$63.28 million
03/05/2024$5.77$5.71
-1.13%		$5.90$5.7016,970 shs$63.67 million
03/04/2024$5.81$5.77
-0.69%		$5.94$5.773,587 shs$64.39 million
03/01/2024$5.93$5.81
-2.02%		$6.11$5.7718,702 shs$64.84 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$5.65$5.93
+4.96%		$5.93$5.6221,433 shs$66.18 million
02/28/2024$5.69$5.65
-0.70%		$5.80$5.618,866 shs$63.05 million
02/27/2024$5.58$5.69
+1.97%		$5.80$5.5624,235 shs$63.50 million
02/26/2024$5.55$5.58
+0.63%		$5.58$5.4827,735 shs$62.27 million
02/23/2024$5.52$5.55
+0.45%		$5.61$5.5218,675 shs$61.88 million
02/22/2024$5.51$5.52
+0.18%		$5.62$5.5220,566 shs$61.63 million
02/21/2024$5.56$5.51
-0.90%		$5.62$5.5025,647 shs$61.49 million
02/20/2024$5.69$5.56
-2.28%		$5.66$5.5620,495 shs$62.05 million
02/19/2024$5.69$5.69$5.86$5.687,700 shs$63.50 million
02/16/2024$5.66$5.69
+0.53%		$5.86$5.687,718 shs$63.50 million
02/15/2024$5.55$5.66
+1.98%		$5.70$5.5523,849 shs$63.17 million
02/14/2024$5.57$5.55
-0.36%		$5.78$5.5511,580 shs$61.94 million
02/13/2024$5.59$5.57
-0.36%		$5.68$5.5122,578 shs$62.16 million
02/12/2024$5.63$5.59
-0.71%		$5.87$5.5921,423 shs$62.41 million
02/09/2024$5.53$5.63
+1.81%		$5.67$5.5025,131 shs$62.83 million
02/08/2024$5.43$5.53
+1.84%		$5.59$5.4245,651 shs$61.72 million
02/07/2024$5.44$5.43
-0.18%		$5.60$5.4184,408 shs$60.60 million
02/06/2024$5.38$5.44
+1.12%		$5.50$5.3733,818 shs$60.71 million
02/05/2024$5.35$5.38
+0.56%		$5.40$5.3319,632 shs$60.04 million
02/02/2024$5.34$5.35
+0.19%		$5.47$5.2628,967 shs$59.71 million
02/01/2024$5.28$5.34
+1.14%		$5.43$5.2619,071 shs$59.59 million
01/31/2024$5.48$5.28
-3.65%		$5.57$5.2657,823 shs$58.71 million
01/30/2024$5.36$5.48
+2.24%		$5.48$5.2849,221 shs$60.94 million
01/29/2024$6.18$5.36
-13.27%		$5.78$5.21348,659 shs$59.60 million
01/26/2024$6.24$6.18
-0.96%		$6.29$6.0053,528 shs$68.72 million
01/25/2024$6.15$6.24
+1.46%		$6.25$6.128,946 shs$69.39 million
01/24/2024$6.51$6.15
-5.53%		$6.53$6.0670,681 shs$68.39 million

Related Companies:
This page (NASDAQ:CODA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings