Free Trial

Columbia Sportswear (COLM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free COLM Stock Alerts
$79.01
-0.77 (-0.97%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Columbia Sportswear Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+0.11%
3 Month
Performance
-1.81%
6 Month
Performance
+12.28%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-8.28%
Receive COLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Sportswear and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

COLM Stock Chart for Friday, April, 26, 2024

COLM Chart by TradingView

Columbia Sportswear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$79.78$79.01
-0.97%		$79.82$78.58862,762 shs$4.70 billion
04/24/2024$78.99$79.78
+1.00%		$80.27$78.88546,285 shs$4.74 billion
04/23/2024$77.14$78.99
+2.40%		$79.24$76.61570,985 shs$4.70 billion
04/22/2024$76.55$77.14
+0.77%		$78.36$76.60517,155 shs$4.59 billion
04/19/2024$75.54$76.55
+1.34%		$76.82$75.28696,233 shs$4.63 billion
04/18/2024$75.00$75.54
+0.72%		$75.66$74.95340,595 shs$4.57 billion
04/17/2024$74.99$75.00
+0.01%		$75.83$74.82326,776 shs$4.54 billion
04/16/2024$74.21$74.99
+1.05%		$75.23$73.04499,664 shs$4.54 billion
04/15/2024$74.80$74.21
-0.79%		$75.60$73.91689,481 shs$4.49 billion
04/12/2024$75.44$74.80
-0.85%		$74.97$74.29490,448 shs$4.53 billion
04/11/2024$75.28$75.44
+0.21%		$76.11$74.87343,058 shs$4.56 billion
04/10/2024$76.91$75.28
-2.12%		$75.77$74.87344,621 shs$4.55 billion
04/09/2024$76.38$76.91
+0.69%		$77.02$75.96385,236 shs$4.65 billion
04/08/2024$75.47$76.38
+1.21%		$76.83$75.47436,928 shs$4.62 billion
04/05/2024$75.23$75.47
+0.32%		$76.09$74.86560,761 shs$4.57 billion
04/04/2024$76.41$75.23
-1.54%		$77.53$74.95444,862 shs$4.55 billion
04/03/2024$77.72$76.41
-1.69%		$77.77$75.91400,588 shs$4.62 billion
04/02/2024$81.04$77.72
-4.10%		$79.84$76.57448,695 shs$4.70 billion
04/01/2024$81.18$81.04
-0.17%		$81.32$80.28482,995 shs$4.90 billion
03/29/2024$81.18$81.18$81.31$79.73479,518 shs$4.91 billion
03/28/2024$79.62$81.18
+1.96%		$81.30$79.87479,518 shs$4.91 billion
03/27/2024$78.92$79.62
+0.89%		$80.42$79.25635,805 shs$4.82 billion
03/26/2024$78.06$78.92
+1.10%		$79.23$78.44595,138 shs$4.77 billion
03/25/2024$77.53$78.06
+0.68%		$78.90$77.47411,177 shs$4.72 billion
03/22/2024$78.75$77.53
-1.55%		$78.07$76.91387,133 shs$4.69 billion
03/21/2024$77.97$78.75
+1.00%		$79.05$77.69313,078 shs$4.76 billion
03/20/2024$77.33$77.97
+0.83%		$78.18$77.20307,361 shs$4.72 billion
03/19/2024$76.83$77.33
+0.65%		$77.87$76.83326,771 shs$4.68 billion
03/18/2024$79.73$76.83
-3.64%		$79.32$76.48561,622 shs$4.65 billion
03/15/2024$79.52$79.73
+0.26%		$80.44$79.292.39 million shs$4.82 billion
03/14/2024$80.32$79.52
-1.00%		$80.53$79.26485,780 shs$4.81 billion
03/13/2024$80.10$80.32
+0.27%		$80.85$79.96427,924 shs$4.86 billion
03/12/2024$79.80$80.10
+0.38%		$80.26$79.18445,069 shs$4.85 billion
03/11/2024$80.69$79.80
-1.10%		$80.79$79.73429,067 shs$4.83 billion
03/08/2024$80.68$80.69
+0.01%		$81.42$80.66361,149 shs$4.88 billion
03/07/2024$80.41$80.68
+0.34%		$80.94$80.12251,409 shs$4.88 billion
03/06/2024$79.85$80.41
+0.70%		$80.63$79.83457,280 shs$4.86 billion
03/05/2024$79.97$79.85
-0.15%		$80.72$79.24291,693 shs$4.83 billion
03/04/2024$81.20$79.97
-1.51%		$81.13$79.92380,819 shs$4.84 billion
03/01/2024$82.69$81.20
-1.80%		$82.49$81.10342,795 shs$4.91 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$81.69$82.69
+1.22%		$82.89$81.75411,441 shs$5.00 billion
02/28/2024$81.65$81.69
+0.05%		$82.10$80.33403,548 shs$4.94 billion
02/27/2024$81.07$81.65
+0.72%		$82.02$81.15464,757 shs$4.94 billion
02/26/2024$82.73$81.07
-2.01%		$82.40$80.75431,780 shs$4.90 billion
02/23/2024$81.95$82.73
+0.95%		$83.15$81.79500,317 shs$5.01 billion
02/22/2024$81.50$81.95
+0.55%		$82.35$81.31312,189 shs$4.96 billion
02/21/2024$80.03$81.50
+1.84%		$81.51$79.90394,796 shs$4.93 billion
02/20/2024$81.09$80.03
-1.31%		$81.24$80.01505,185 shs$4.84 billion
02/19/2024$81.09$81.09$81.67$80.50572,400 shs$4.91 billion
02/16/2024$81.73$81.09
-0.78%		$81.67$80.50572,426 shs$4.91 billion
02/15/2024$81.49$81.73
+0.29%		$82.37$81.57310,962 shs$4.95 billion
02/14/2024$80.15$81.49
+1.67%		$81.60$79.81360,947 shs$4.93 billion
02/13/2024$81.25$80.15
-1.35%		$80.84$78.83506,158 shs$4.85 billion
02/12/2024$80.05$81.25
+1.50%		$81.67$80.38534,834 shs$4.92 billion
02/09/2024$78.07$80.05
+2.54%		$80.33$78.50668,089 shs$4.84 billion
02/08/2024$77.15$78.07
+1.19%		$78.58$76.53779,052 shs$4.72 billion
02/07/2024$77.58$77.15
-0.55%		$78.03$76.54447,859 shs$4.67 billion
02/06/2024$77.58$77.58$78.29$76.94733,226 shs$4.69 billion
02/05/2024$81.36$77.58
-4.65%		$80.68$76.76852,063 shs$4.69 billion
02/02/2024$82.07$81.36
-0.87%		$81.57$73.512.02 million shs$4.92 billion
02/01/2024$79.26$82.07
+3.55%		$82.25$79.20853,212 shs$4.97 billion
01/31/2024$81.39$79.26
-2.62%		$81.56$79.25597,702 shs$4.80 billion
01/30/2024$81.24$81.39
+0.18%		$81.77$80.91457,171 shs$4.92 billion
01/29/2024$80.47$81.24
+0.96%		$81.33$79.77434,776 shs$4.92 billion
01/26/2024$78.39$80.47
+2.65%		$80.84$78.16751,776 shs$4.87 billion
01/25/2024$78.83$78.39
-0.56%		$79.98$78.17458,501 shs$4.74 billion

Related Companies:
This page (NASDAQ:COLM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research