Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CSTE Stock Alerts
$6.27
-0.46 (-6.84%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Caesarstone Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
+51.82%
3 Month
Performance
+51.45%
6 Month
Performance
+69.46%
Year-To-Date
Performance
+67.65%
1 Year
Performance
+48.23%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CSTE Stock Chart for Thursday, April, 25, 2024

CSTE Chart by TradingView

Caesarstone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.73$6.27
-6.84%		$6.75$6.2399,194 shs$216.50 million
04/24/2024$6.47$6.73
+4.02%		$6.81$6.48173,178 shs$232.39 million
04/23/2024$6.14$6.47
+5.37%		$6.56$6.11164,242 shs$223.41 million
04/22/2024$5.69$6.14
+7.91%		$6.20$5.70158,399 shs$212.01 million
04/19/2024$5.44$5.69
+4.60%		$5.70$5.2176,428 shs$196.48 million
04/18/2024$5.53$5.44
-1.63%		$5.59$5.4373,753 shs$187.84 million
04/17/2024$5.45$5.53
+1.47%		$5.63$5.3052,119 shs$190.95 million
04/16/2024$5.67$5.45
-3.88%		$5.87$5.3866,158 shs$188.19 million
04/15/2024$5.38$5.67
+5.39%		$5.80$5.36145,980 shs$195.79 million
04/12/2024$5.12$5.38
+5.08%		$5.44$5.0090,560 shs$185.77 million
04/11/2024$6.15$5.12
-16.75%		$5.92$5.00411,218 shs$176.79 million
04/10/2024$5.67$6.15
+8.47%		$6.36$5.72303,668 shs$212.36 million
04/09/2024$4.97$5.67
+14.08%		$5.84$4.95364,856 shs$195.79 million
04/08/2024$4.22$4.97
+17.77%		$5.00$4.21133,844 shs$171.62 million
04/05/2024$4.16$4.22
+1.44%		$4.25$4.15205,286 shs$145.72 million
04/04/2024$4.20$4.16
-0.95%		$4.22$4.05174,330 shs$143.65 million
04/03/2024$4.11$4.20
+2.19%		$4.22$4.1152,058 shs$145.03 million
04/02/2024$4.14$4.11
-0.72%		$4.16$4.0453,986 shs$141.92 million
04/01/2024$4.09$4.14
+1.22%		$4.18$4.0725,796 shs$142.95 million
03/29/2024$4.09$4.09$4.19$4.09115,138 shs$141.24 million
03/28/2024$4.07$4.09
+0.49%		$4.19$4.09115,138 shs$141.23 million
03/27/2024$4.07$4.07$4.16$4.07116,644 shs$140.54 million
03/26/2024$4.13$4.07
-1.45%		$4.20$4.0739,558 shs$140.54 million
03/25/2024$4.00$4.13
+3.25%		$4.18$3.9855,499 shs$142.61 million
03/22/2024$3.81$4.00
+4.99%		$4.12$3.8247,881 shs$138.12 million
03/21/2024$3.79$3.81
+0.53%		$4.00$3.8043,165 shs$131.56 million
03/20/2024$3.89$3.79
-2.57%		$3.93$3.7667,691 shs$130.87 million
03/19/2024$3.95$3.89
-1.52%		$3.96$3.8731,790 shs$134.33 million
03/18/2024$4.02$3.95
-1.74%		$4.00$3.9039,803 shs$136.39 million
03/15/2024$4.14$4.02
-2.90%		$4.21$4.0034,819 shs$138.81 million
03/14/2024$4.18$4.14
-0.96%		$4.18$4.0327,868 shs$142.96 million
03/13/2024$4.20$4.18
-0.48%		$4.21$4.0922,474 shs$144.34 million
03/12/2024$4.12$4.20
+1.94%		$4.25$4.0458,981 shs$145.03 million
03/11/2024$4.35$4.12
-5.29%		$4.34$4.1271,706 shs$142.26 million
03/08/2024$4.40$4.35
-1.14%		$4.49$4.2810,818 shs$150.12 million
03/07/2024$4.48$4.40
-1.79%		$4.48$4.3239,604 shs$151.84 million
03/06/2024$4.26$4.48
+5.16%		$4.53$4.2691,532 shs$154.61 million
03/05/2024$4.16$4.26
+2.40%		$4.32$4.15179,198 shs$147 million
03/04/2024$4.30$4.16
-3.26%		$4.39$4.1233,551 shs$143.56 million
03/01/2024$4.42$4.30
-2.71%		$4.45$4.3024,065 shs$148.39 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$4.41$4.42
+0.23%		$4.52$4.3361,142 shs$152.53 million
02/28/2024$4.48$4.41
-1.56%		$4.48$4.3474,378 shs$152.19 million
02/27/2024$4.31$4.48
+3.94%		$4.76$4.27201,389 shs$154.61 million
02/26/2024$4.12$4.31
+4.61%		$4.47$4.09204,745 shs$148.74 million
02/23/2024$3.96$4.12
+4.04%		$4.12$3.9126,917 shs$142.18 million
02/22/2024$4.10$3.96
-3.41%		$4.12$3.8512,138 shs$136.66 million
02/21/2024$3.92$4.10
+4.59%		$4.17$3.8641,308 shs$141.49 million
02/20/2024$3.81$3.92
+2.89%		$4.07$3.8219,523 shs$135.28 million
02/19/2024$3.81$3.81$3.98$3.818,700 shs$131.48 million
02/16/2024$3.85$3.81
-1.04%		$3.98$3.818,740 shs$131.48 million
02/15/2024$3.86$3.85
-0.26%		$3.88$3.8036,362 shs$132.85 million
02/14/2024$3.88$3.86
-0.52%		$3.98$3.8321,912 shs$133.21 million
02/13/2024$4.01$3.88
-3.24%		$4.02$3.8331,737 shs$133.90 million
02/12/2024$4.14$4.01
-3.14%		$4.20$3.9831,623 shs$138.39 million
02/09/2024$4.11$4.14
+0.73%		$4.15$4.048,209 shs$142.87 million
02/08/2024$4.00$4.11
+2.75%		$4.13$3.988,627 shs$141.84 million
02/07/2024$3.95$4.00
+1.27%		$4.06$3.9811,855 shs$138.04 million
02/06/2024$4.06$3.95
-2.71%		$4.00$3.8947,448 shs$136.31 million
02/05/2024$3.90$4.06
+4.10%		$4.13$3.8911,500 shs$140.11 million
02/02/2024$4.00$3.90
-2.50%		$4.04$3.9026,903 shs$134.59 million
02/01/2024$4.00$4.00$4.09$3.80132,243 shs$138.04 million
01/31/2024$4.08$4.00
-1.96%		$4.14$3.9234,904 shs$138.04 million
01/30/2024$4.09$4.08
-0.24%		$4.17$3.9373,942 shs$140.80 million
01/29/2024$4.14$4.09
-1.21%		$4.18$4.04157,922 shs$141.15 million
01/26/2024$4.14$4.14$4.19$4.0515,351 shs$142.87 million
01/25/2024$4.11$4.14
+0.73%		$4.15$4.105,948 shs$142.87 million
01/24/2024$4.16$4.11
-1.20%		$4.15$4.039,203 shs$141.84 million

Related Companies:
This page (NASDAQ:CSTE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press