Free Trial

Cintas (CTAS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CTAS Stock Alerts
$666.23
+0.98 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cintas Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.18%
3 Month
Performance
+11.45%
6 Month
Performance
+33.61%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+51.54%
Receive CTAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cintas and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CTAS Stock Chart for Friday, April, 26, 2024

CTAS Chart by TradingView

Cintas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$665.25$666.23
+0.15%		$668.96$661.12274,164 shs$67.54 billion
04/25/2024$664.13$665.25
+0.17%		$667.60$658.58289,767 shs$67.44 billion
04/24/2024$666.33$664.13
-0.33%		$666.88$660.88751,864 shs$67.32 billion
04/23/2024$665.00$666.33
+0.20%		$669.53$665.15542,825 shs$67.55 billion
04/22/2024$661.29$665.00
+0.56%		$669.69$663.42401,261 shs$67.41 billion
04/19/2024$662.44$661.29
-0.17%		$669.22$659.00390,055 shs$67.04 billion
04/18/2024$668.51$662.44
-0.91%		$671.75$661.71212,161 shs$67.15 billion
04/17/2024$666.56$668.51
+0.29%		$676.24$664.87295,763 shs$67.77 billion
04/16/2024$664.72$666.56
+0.28%		$669.96$664.51340,292 shs$67.57 billion
04/15/2024$668.41$664.72
-0.55%		$678.68$662.03462,023 shs$67.38 billion
04/12/2024$671.13$668.41
-0.41%		$670.77$665.71324,300 shs$67.76 billion
04/11/2024$670.96$671.13
+0.03%		$675.24$667.56309,507 shs$68.03 billion
04/10/2024$677.72$670.96
-1.00%		$673.89$667.00282,204 shs$68.02 billion
04/09/2024$677.42$677.72
+0.04%		$682.14$672.34269,085 shs$68.70 billion
04/08/2024$673.69$677.42
+0.55%		$679.29$670.00361,475 shs$68.67 billion
04/05/2024$664.51$673.69
+1.38%		$674.97$666.73348,710 shs$68.29 billion
04/04/2024$678.85$664.51
-2.11%		$687.76$663.30388,209 shs$67.36 billion
04/03/2024$675.74$678.85
+0.46%		$680.83$674.01403,883 shs$68.82 billion
04/02/2024$680.54$675.74
-0.71%		$681.62$675.51523,346 shs$68.50 billion
04/01/2024$687.03$680.54
-0.94%		$686.55$675.68466,529 shs$68.99 billion
03/29/2024$687.03$687.03$689.29$680.42572,438 shs$69.64 billion
03/28/2024$685.64$687.03
+0.20%		$688.87$680.42572,428 shs$69.64 billion
03/27/2024$633.40$685.64
+8.25%		$704.84$658.511.11 million shs$69.50 billion
03/26/2024$635.66$633.40
-0.36%		$639.14$632.39332,417 shs$64.21 billion
03/25/2024$639.39$635.66
-0.58%		$644.46$635.27311,941 shs$64.44 billion
03/22/2024$642.16$639.39
-0.43%		$644.48$636.75300,446 shs$64.81 billion
03/21/2024$634.99$642.16
+1.13%		$644.96$636.45301,888 shs$65.10 billion
03/20/2024$627.67$634.99
+1.17%		$636.47$627.30272,017 shs$64.37 billion
03/19/2024$624.96$627.67
+0.43%		$628.22$623.56356,608 shs$63.63 billion
03/18/2024$627.38$624.96
-0.39%		$633.29$624.45355,914 shs$63.35 billion
03/15/2024$629.70$627.38
-0.37%		$630.20$623.39688,229 shs$63.60 billion
03/14/2024$623.28$629.70
+1.03%		$631.34$622.05324,498 shs$63.83 billion
03/13/2024$626.70$623.28
-0.55%		$626.28$619.30411,545 shs$63.18 billion
03/12/2024$624.45$626.70
+0.36%		$627.96$621.19259,858 shs$63.53 billion
03/11/2024$625.37$624.45
-0.15%		$627.51$616.62203,153 shs$63.30 billion
03/08/2024$628.38$625.37
-0.48%		$630.00$623.77303,345 shs$63.39 billion
03/07/2024$625.80$628.38
+0.41%		$632.03$627.22255,563 shs$63.70 billion
03/06/2024$625.39$625.80
+0.07%		$630.66$624.02327,238 shs$63.44 billion
03/05/2024$629.24$625.39
-0.61%		$628.68$621.17330,200 shs$63.40 billion
03/04/2024$628.36$629.24
+0.14%		$631.84$627.45223,265 shs$63.79 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$628.61$628.36
-0.04%		$630.63$619.93296,596 shs$63.70 billion
02/29/2024$630.72$628.61
-0.33%		$633.00$627.23401,900 shs$63.72 billion
02/28/2024$628.15$630.72
+0.41%		$632.37$627.75211,427 shs$63.94 billion
02/27/2024$633.94$628.15
-0.91%		$631.57$626.52273,688 shs$63.68 billion
02/26/2024$633.10$633.94
+0.13%		$636.37$631.28439,500 shs$64.26 billion
02/23/2024$627.10$633.10
+0.96%		$634.19$627.95177,994 shs$64.18 billion
02/22/2024$618.66$627.10
+1.36%		$628.48$622.73339,769 shs$63.57 billion
02/21/2024$614.64$618.66
+0.65%		$619.13$613.78309,006 shs$62.71 billion
02/20/2024$614.66$614.64
0.00%		$619.18$611.32423,528 shs$62.31 billion
02/19/2024$614.66$614.66$621.78$612.74339,600 shs$62.31 billion
02/16/2024$621.02$614.66
-1.02%		$621.78$612.75339,679 shs$62.31 billion
02/15/2024$612.67$621.02
+1.36%		$621.87$613.47303,338 shs$62.95 billion
02/14/2024$605.96$612.67
+1.11%		$613.13$603.77356,788 shs$62.11 billion
02/13/2024$613.69$605.96
-1.26%		$611.85$602.80444,290 shs$61.43 billion
02/12/2024$618.22$613.69
-0.73%		$617.22$611.92289,298 shs$62.21 billion
02/09/2024$617.16$618.22
+0.17%		$620.32$614.07280,861 shs$62.67 billion
02/08/2024$621.62$617.16
-0.72%		$621.97$615.96428,945 shs$62.56 billion
02/07/2024$617.89$621.62
+0.60%		$626.06$620.59272,383 shs$63.01 billion
02/06/2024$615.62$617.89
+0.37%		$619.92$614.47335,582 shs$62.64 billion
02/05/2024$619.30$615.62
-0.59%		$616.94$611.14355,690 shs$62.41 billion
02/02/2024$617.54$619.30
+0.29%		$622.63$611.96337,245 shs$62.78 billion
02/01/2024$604.57$617.54
+2.15%		$618.39$603.83371,254 shs$62.60 billion
01/31/2024$608.81$604.57
-0.70%		$611.69$601.91643,838 shs$61.29 billion
01/30/2024$602.00$608.81
+1.13%		$609.08$598.80302,334 shs$61.72 billion
01/29/2024$597.81$602.00
+0.70%		$604.22$595.49317,565 shs$61.02 billion
01/26/2024$598.51$597.81
-0.12%		$601.34$595.00171,430 shs$60.60 billion
01/25/2024$597.95$598.51
+0.09%		$601.72$595.02269,930 shs$60.67 billion

Related Companies:
This page (NASDAQ:CTAS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press