Citi Trends (CTRN) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CTRN Stock Alerts $22.52 +0.74 (+3.40%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Citi Trends Stock Price Performance5 Day Performance+1.08%1 Month Performance-15.78%3 Month Performance-19.57%6 Month Performance-2.47%Year-To-Date Performance-20.37%1 Year Performance+26.09% Receive CTRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CTRN Stock Chart for Friday, April, 26, 2024 CTRN Chart by TradingView Citi Trends Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$22.06$21.78-1.27%$21.98$21.5660,204 shs$186.00 million04/24/2024$22.23$22.06-0.76%$22.78$21.7865,314 shs$188.39 million04/23/2024$22.22$22.23+0.05%$23.00$21.86100,975 shs$189.84 million04/22/2024$22.28$22.22-0.27%$22.38$21.6277,451 shs$189.76 million04/19/2024$22.19$22.28+0.41%$22.45$21.16114,675 shs$190.36 million04/18/2024$22.37$22.19-0.80%$23.17$22.1755,113 shs$189.50 million Get the Latest News and Ratings for CTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$22.69$22.37-1.41%$23.16$22.0655,455 shs$191.04 million04/16/2024$22.52$22.69+0.75%$22.85$22.3174,392 shs$193.77 million04/15/2024$22.94$22.52-1.83%$23.21$21.95127,372 shs$192.32 million04/12/2024$23.28$22.94-1.46%$23.13$22.1258,996 shs$195.91 million04/11/2024$23.45$23.28-0.72%$23.52$22.33106,591 shs$198.81 million04/10/2024$23.98$23.45-2.21%$23.52$22.2099,530 shs$200.26 million04/09/2024$24.23$23.98-1.03%$24.57$23.7759,872 shs$204.79 million04/08/2024$25.08$24.23-3.39%$25.10$24.1344,890 shs$206.92 million04/05/2024$25.27$25.08-0.75%$25.77$24.5373,369 shs$214.18 million04/04/2024$26.93$25.27-6.16%$27.28$24.9482,966 shs$215.81 million04/03/2024$27.02$26.93-0.33%$27.71$26.4783,726 shs$229.98 million04/02/2024$27.58$27.02-2.03%$27.79$26.6751,179 shs$230.75 million04/01/2024$27.13$27.58+1.66%$27.67$26.8365,973 shs$235.53 million03/29/2024$27.13$27.13$27.35$26.7868,543 shs$231.69 million03/28/2024$26.79$27.13+1.27%$27.35$26.7868,543 shs$231.69 million03/27/2024$26.74$26.79+0.19%$27.31$26.6439,716 shs$228.79 million03/26/2024$26.86$26.74-0.45%$27.90$26.4764,898 shs$228.36 million03/25/2024$28.64$26.86-6.22%$28.42$26.71108,856 shs$229.38 million03/22/2024$28.00$28.64+2.29%$29.06$27.7481,634 shs$244.59 million03/21/2024$28.60$28.00-2.10%$29.40$27.46141,507 shs$239.12 million03/20/2024$28.75$28.60-0.52%$29.36$26.98177,191 shs$244.36 million03/19/2024$30.69$28.75-6.32%$29.40$27.01368,519 shs$245.53 million03/18/2024$30.41$30.69+0.92%$30.69$28.83141,083 shs$262.09 million03/15/2024$30.97$30.41-1.81%$31.26$30.0495,758 shs$259.82 million03/14/2024$31.08$30.97-0.35%$31.88$30.9468,800 shs$264.48 million03/13/2024$30.55$31.08+1.73%$31.54$30.5560,891 shs$265.42 million03/12/2024$30.23$30.55+1.06%$30.81$29.8177,911 shs$260.90 million03/11/2024$31.76$30.23-4.82%$31.95$30.0898,020 shs$258.16 million03/08/2024$31.83$31.76-0.22%$32.32$30.7472,991 shs$271.23 million03/07/2024$32.00$31.83-0.53%$32.80$31.36104,679 shs$271.83 million03/06/2024$32.13$32.00-0.40%$32.20$31.0374,184 shs$273.28 million03/05/2024$31.42$32.13+2.26%$32.90$31.0988,912 shs$274.39 million03/04/2024$31.90$31.42-1.50%$31.95$30.39111,591 shs$268.33 million03/01/2024$31.00$31.90+2.90%$31.90$30.06147,056 shs$272.55 millionMove Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 02/29/2024$29.10$31.00+6.53%$31.19$28.53197,456 shs$264.74 million02/28/2024$29.71$29.10-2.05%$29.91$28.9333,257 shs$248.51 million02/27/2024$29.24$29.71+1.61%$30.35$29.3654,712 shs$253.72 million02/26/2024$27.36$29.24+6.87%$29.24$27.34111,174 shs$249.71 million02/23/2024$27.48$27.36-0.44%$27.65$27.0853,227 shs$233.65 million02/22/2024$28.23$27.48-2.66%$28.23$27.3341,987 shs$234.68 million02/21/2024$28.57$28.23-1.19%$28.53$28.1526,269 shs$241.08 million02/20/2024$29.48$28.57-3.09%$29.38$28.3147,391 shs$243.99 million02/19/2024$29.48$29.48$29.50$28.0592,100 shs$251.76 million02/16/2024$28.45$29.48+3.62%$29.50$28.0692,142 shs$251.76 million02/15/2024$28.92$28.45-1.63%$29.29$28.3764,530 shs$242.96 million02/14/2024$28.85$28.92+0.24%$29.63$28.5936,783 shs$246.98 million02/13/2024$29.81$28.85-3.22%$29.52$28.7637,913 shs$246.38 million02/12/2024$29.35$29.81+1.57%$29.93$29.2548,434 shs$254.58 million02/09/2024$29.23$29.35+0.41%$29.37$28.7833,982 shs$250.65 million02/08/2024$29.26$29.23-0.10%$29.63$28.9127,494 shs$249.62 million02/07/2024$29.30$29.26-0.14%$29.30$28.6230,081 shs$249.88 million02/06/2024$27.98$29.30+4.72%$29.30$28.1047,199 shs$250.22 million02/05/2024$27.97$27.98+0.04%$28.22$27.2840,936 shs$238.95 million02/02/2024$28.29$27.97-1.13%$28.58$27.6968,582 shs$238.86 million02/01/2024$26.93$28.29+5.05%$28.42$27.0349,966 shs$241.71 million01/31/2024$27.28$26.93-1.28%$27.42$26.7242,284 shs$229.98 million01/30/2024$27.91$27.28-2.26%$27.71$26.9253,684 shs$232.97 million01/29/2024$28.00$27.91-0.32%$28.24$27.5944,846 shs$238.35 million01/26/2024$28.00$28.00$28.14$27.7742,964 shs$239.12 million01/25/2024$27.83$28.00+0.61%$28.94$27.0134,179 shs$239.12 million Related Companies: Tilly's Stock Price Chart Duluth Stock Price Chart Zumiez Stock Price Chart Vince Stock Price Chart Torrid Stock Price Chart Vera Bradley Stock Price Chart Destination XL Group Stock Price Chart 1stdibs.Com Stock Price Chart BARK Stock Price Chart ONE Group Hospitality Stock Price Chart Receive CTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Citi Trends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.