Free Trial

Tritium DCFC (DCFC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DCFC Stock Alerts
$1.00
-0.01 (-0.99%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tritium DCFC Stock Price Performance

5 Day
Performance
+26.58%
1 Month
Performance
-85.05%
3 Month
Performance
-94.66%
6 Month
Performance
-97.68%
Year-To-Date
Performance
-97.73%
1 Year
Performance
-99.50%
Receive DCFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritium DCFC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DCFC Stock Chart for Tuesday, May, 7, 2024

DCFC Chart by TradingView

Tritium DCFC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.01$1.00
-0.99%		$1.00$0.723,496 shs$845,000.00
05/03/2024$0.79$1.01
+27.85%		$1.01$0.805,325 shs$853,000.00
05/02/2024$0.79$0.79$1.00$0.715,869 shs$668,000.00
05/01/2024$0.76$0.79
+3.95%		$1.00$0.715,869 shs$668,000.00
04/30/2024$1.04$0.76
-26.92%		$0.99$0.747,139 shs$642,000.00
04/29/2024$1.04$1.04$1.07$0.8118,747 shs$879,000.00
04/26/2024$1.02$0.81
-20.58%		$1.25$0.7729,259 shs$685,000.00
04/25/2024$0.95$1.02
+7.37%		$1.02$0.8940,196 shs$862,000.00
04/24/2024$0.89$0.95
+6.74%		$1.25$0.8952,592 shs$803,000.00
04/23/2024$3.64$0.89
-75.55%		$1.35$0.29204,342 shs$752,000.00
04/22/2024$3.64$3.64$4.17$3.20238,000 shs$3.09 million
04/19/2024$3.50$3.64
+4.00%		$3.64$3.64383,394 shs$3.09 million
04/18/2024$3.64$3.50
-3.85%		$3.50$3.50812,586 shs$3.08 million
04/17/2024$3.59$3.64
+1.39%		$4.17$3.20237,773 shs$3.09 million
04/16/2024$3.84$3.59
-6.51%		$3.97$3.5053,754 shs$3.05 million
04/15/2024$4.19$3.84
-8.35%		$4.19$3.7632,667 shs$3.26 million
04/12/2024$5.08$4.19
-17.51%		$5.16$4.1090,646 shs$3.56 million
04/11/2024$6.95$5.08
-26.91%		$7.15$5.01154,508 shs$4.32 million
04/10/2024$6.62$6.95
+4.98%		$7.43$6.2047,887 shs$5.91 million
04/09/2024$6.99$6.62
-5.29%		$7.00$6.5439,773 shs$5.59 million
04/08/2024$6.69$6.99
+4.48%		$7.28$6.5162,047 shs$5.94 million
04/05/2024$7.31$6.69
-8.48%		$7.48$6.6035,656 shs$5.69 million
04/04/2024$7.26$7.31
+0.69%		$7.88$7.2035,262 shs$6.18 million
04/03/2024$7.72$7.26
-5.96%		$7.94$7.0550,348 shs$1.23 billion
04/02/2024$10.06$7.72
-23.26%		$9.40$7.6073,201 shs$1.30 billion
04/01/2024$10.70$10.06
-5.98%		$11.22$9.9429,991 shs$8.50 million
03/29/2024$10.70$10.70$11.60$9.9032,483 shs$9.04 million
03/28/2024$11.20$10.70
-4.46%		$11.60$9.9032,284 shs$9.04 million
03/27/2024$11.40$11.20
-1.75%		$11.50$11.0012,949 shs$9.47 million
03/26/2024$12.02$11.40
-5.16%		$12.02$11.1415,409 shs$9.64 million
03/25/2024$11.92$12.02
+0.84%		$13.00$12.0011,126 shs$10.16 million
03/22/2024$13.62$11.92
-12.48%		$13.80$11.9014,143 shs$10.08 million
03/21/2024$14.40$13.62
-5.42%		$16.00$13.4616,487 shs$11.51 million
03/20/2024$13.80$14.40
+4.35%		$14.40$12.609,631 shs$12.17 million
03/19/2024$13.14$13.80
+5.02%		$14.50$12.8813,876 shs$11.66 million
03/18/2024$12.50$13.14
+5.12%		$13.20$11.7620,634 shs$11.11 million
03/15/2024$13.40$12.50
-6.72%		$13.80$12.2021,752 shs$10.57 million
03/14/2024$16.28$13.40
-17.69%		$16.58$13.2627,107 shs$11.33 million
03/13/2024$17.38$16.28
-6.33%		$16.84$16.1610,350 shs$13.76 million
03/12/2024$17.98$17.38
-3.34%		$18.16$16.5012,171 shs$14.69 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$19.60$17.98
-8.27%		$20.00$17.6010,638 shs$15.20 million
03/08/2024$18.40$19.60
+6.52%		$19.98$17.0016,887 shs$16.57 million
03/07/2024$17.60$18.40
+4.55%		$18.80$16.7213,151 shs$15.55 million
03/06/2024$20.16$17.60
-12.70%		$20.40$16.0025,688 shs$14.88 million
03/05/2024$18.74$20.16
+7.58%		$20.42$18.9410,611 shs$17.04 million
03/04/2024$19.94$18.74
-6.02%		$20.02$18.0030,543 shs$15.84 million
03/01/2024$28.40$19.94
-29.79%		$22.94$19.7850,944 shs$16.85 million
02/29/2024$28.60$28.40
-0.70%		$29.40$28.008,225 shs$24.00 million
02/28/2024$29.02$28.60
-1.45%		$29.42$27.009,372 shs$24.17 million
02/27/2024$27.98$29.02
+3.72%		$31.52$28.0011,202 shs$24.53 million
02/26/2024$24.00$27.98
+16.58%		$29.60$24.1211,718 shs$23.65 million
02/23/2024$25.70$24.00
-6.61%		$25.66$23.088,723 shs$20.29 million
02/22/2024$27.32$25.70
-5.93%		$27.74$25.008,636 shs$21.72 million
02/21/2024$28.00$27.32
-2.43%		$28.40$25.467,418 shs$23.09 million
02/20/2024$30.10$28.00
-6.98%		$30.40$24.8020,329 shs$23.67 million
02/19/2024$30.10$30.10$30.58$28.6615,484 shs$25.44 million
02/16/2024$30.62$30.10
-1.70%		$30.58$28.6615,385 shs$25.44 million
02/15/2024$27.80$30.62
+10.14%		$31.04$27.6035,096 shs$25.88 million
02/14/2024$29.98$27.80
-7.27%		$30.60$27.4024,353 shs$23.50 million
02/13/2024$28.50$29.98
+5.19%		$30.10$26.1027,248 shs$25.34 million
02/12/2024$24.60$28.50
+15.85%		$28.54$22.8040,672 shs$24.09 million
02/09/2024$21.60$24.60
+13.89%		$24.90$20.2037,411 shs$20.79 million
02/08/2024$18.74$21.60
+15.26%		$22.02$18.5038,099 shs$18.26 million
02/07/2024$20.56$18.74
-8.85%		$20.50$18.0837,936 shs$15.84 million
02/06/2024$22.60$20.56
-9.03%		$22.00$18.5077,554 shs$17.38 million

Related Companies:
This page (NASDAQ:DCFC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media