First Community Bankshares (FCBC) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free FCBC Stock Alerts $35.42 -0.06 (-0.17%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability First Community Bankshares Stock Price Performance5 Day Performance-0.25%1 Month Performance+7.66%3 Month Performance+7.37%6 Month Performance+5.29%Year-To-Date Performance-4.53%1 Year Performance+49.70% Receive FCBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide FCBC Stock Chart for Wednesday, May, 8, 2024 FCBC Chart by TradingView First Community Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$35.48$35.42-0.17%$36.57$35.3223,356 shs$654.21 million05/06/2024$35.51$35.48-0.08%$36.66$35.4234,430 shs$655.32 million05/03/2024$34.94$35.51+1.63%$35.56$34.7222,402 shs$655.87 million05/02/2024$34.10$34.94+2.48%$35.12$34.3238,516 shs$645.34 million05/01/2024$33.18$34.10+2.76%$34.46$33.3824,639 shs$629.74 million04/30/2024$33.31$33.18-0.39%$33.42$33.1423,752 shs$612.84 million Get the Latest News and Ratings for FCBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$33.51$33.31-0.60%$33.53$33.1030,499 shs$615.24 million04/26/2024$33.49$33.51+0.06%$33.70$33.1716,932 shs$618.93 million04/25/2024$33.74$33.49-0.74%$33.49$32.9031,065 shs$618.56 million04/24/2024$33.03$33.74+2.15%$33.74$32.5830,334 shs$623.21 million04/23/2024$32.81$33.03+0.67%$33.40$32.9120,870 shs$610.06 million04/22/2024$33.10$32.81-0.88%$33.33$32.7719,409 shs$606.00 million04/19/2024$31.92$33.10+3.70%$33.10$31.7432,303 shs$611.36 million04/18/2024$31.70$31.92+0.69%$32.18$31.6637,982 shs$589.56 million04/17/2024$31.58$31.70+0.38%$31.98$31.6522,560 shs$585.50 million04/16/2024$31.74$31.58-0.50%$31.98$31.1928,823 shs$583.28 million04/15/2024$31.94$31.74-0.63%$32.05$31.3630,537 shs$586.24 million04/12/2024$32.13$31.94-0.59%$32.10$31.6320,342 shs$589.93 million04/11/2024$31.76$32.13+1.16%$32.20$31.3525,785 shs$593.44 million04/10/2024$32.94$31.76-3.58%$32.29$31.0043,771 shs$586.61 million04/09/2024$32.90$32.94+0.12%$33.40$32.7716,637 shs$608.40 million04/08/2024$32.78$32.90+0.37%$33.35$32.9014,379 shs$607.66 million04/05/2024$32.83$32.78-0.15%$32.92$32.5415,870 shs$605.48 million04/04/2024$32.49$32.83+1.05%$33.18$32.7525,369 shs$606.37 million04/03/2024$32.61$32.49-0.37%$32.75$32.2819,953 shs$600.09 million04/02/2024$33.11$32.61-1.51%$32.77$32.1527,914 shs$602.31 million04/01/2024$34.63$33.11-4.39%$34.51$33.1138,883 shs$611.54 million03/29/2024$34.63$34.63$34.86$34.4329,338 shs$639.62 million03/28/2024$34.08$34.63+1.61%$34.86$34.4329,338 shs$639.62 million03/27/2024$33.05$34.08+3.12%$34.28$33.1323,799 shs$629.46 million03/26/2024$33.60$33.05-1.64%$33.88$33.0528,637 shs$610.43 million03/25/2024$33.19$33.60+1.24%$33.92$33.1736,894 shs$620.63 million03/22/2024$34.14$33.19-2.78%$34.32$33.0223,154 shs$613.02 million03/21/2024$33.52$34.14+1.85%$34.21$33.4442,881 shs$630.57 million03/20/2024$32.36$33.52+3.58%$33.77$31.9530,935 shs$619.15 million03/19/2024$31.99$32.36+1.16%$32.39$32.0149,357 shs$597.69 million03/18/2024$32.46$31.99-1.45%$32.71$31.8854,102 shs$590.86 million03/15/2024$32.17$32.46+0.90%$32.80$32.00106,882 shs$599.57 million03/14/2024$32.73$32.17-1.71%$32.66$31.8933,840 shs$594.18 million03/13/2024$32.87$32.73-0.43%$33.02$32.5025,615 shs$604.52 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/12/2024$33.18$32.87-0.93%$33.06$32.6523,426 shs$609.41 million03/11/2024$33.43$33.18-0.75%$33.45$33.1628,493 shs$615.02 million03/08/2024$33.35$33.43+0.24%$34.00$33.3626,186 shs$619.79 million03/07/2024$33.21$33.35+0.42%$33.80$33.0823,109 shs$618.31 million03/06/2024$33.31$33.21-0.30%$33.89$32.6729,377 shs$615.58 million03/05/2024$33.03$33.31+0.85%$33.81$32.7730,465 shs$617.57 million03/04/2024$32.77$33.03+0.79%$33.57$32.7029,299 shs$612.38 million03/01/2024$33.14$32.77-1.12%$32.99$32.4329,177 shs$607.56 million02/29/2024$32.27$33.14+2.70%$33.18$32.4732,070 shs$614.42 million02/28/2024$32.36$32.27-0.28%$32.64$32.0622,586 shs$598.29 million02/27/2024$32.27$32.36+0.28%$32.59$31.9920,787 shs$599.95 million02/26/2024$32.36$32.27-0.28%$32.50$32.0125,535 shs$598.29 million02/23/2024$31.82$32.36+1.70%$32.74$31.6739,024 shs$599.95 million02/22/2024$32.28$31.82-1.43%$32.17$31.5843,369 shs$589.94 million02/21/2024$32.30$32.28-0.06%$33.24$31.7529,060 shs$598.34 million02/20/2024$33.08$32.30-2.36%$33.02$32.1019,895 shs$598.84 million02/19/2024$33.08$33.08$33.66$33.0122,700 shs$613.30 million02/16/2024$33.77$33.08-2.04%$33.66$33.0122,786 shs$613.17 million02/15/2024$32.44$33.77+4.10%$34.07$32.6448,887 shs$626.10 million02/14/2024$31.83$32.44+1.92%$32.51$31.6532,591 shs$601.44 million02/13/2024$34.51$31.83-7.77%$33.60$31.4850,609 shs$590.13 million02/12/2024$33.65$34.51+2.56%$34.85$33.6050,209 shs$639.82 million02/09/2024$32.99$33.65+2.00%$34.43$32.6639,120 shs$623.87 million02/08/2024$32.74$32.99+0.76%$32.99$32.1520,924 shs$611.64 million02/07/2024$33.09$32.74-1.06%$33.07$31.8024,246 shs$607 million Related Companies: UVSP Stock Price Chart GSBC Stock Price Chart MBWM Stock Price Chart MCBS Stock Price Chart EGBN Stock Price Chart CPF Stock Price Chart IBCP Stock Price Chart BFST Stock Price Chart HBNC Stock Price Chart HTBK Stock Price Chart Receive FCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCBC) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Community Bankshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.